Light House Historical Data

LDK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00892
+0.01%
$ 301,794 $ 14,345
Dec 1, 7 AM $ 0.0089
-0.80%
$ 301,130 $ 14,319
Dec 1, 6 AM $ 0.00909
-2.23%
$ 307,707 $ 14,701
Dec 1, 4 AM $ 0.00913
+0.00%
$ 309,028 $ 14,561
Dec 1, 2 AM $ 0.00913
+0.00%
$ 308,984 $ 22,050
Nov 30, 6 PM $ 0.00891
+1.07%
$ 301,505 $ 14,091
Nov 30, 5 PM $ 0.00882
+0.02%
$ 298,443 $ 13,982
Nov 30, 4 PM $ 0.00882
+1.04%
$ 298,375 $ 13,796
Nov 30, 2 PM $ 0.00872
+0.00%
$ 294,980 $ 13,767
Nov 30, 1 PM $ 0.00871
+0.00%
$ 294,611 $ 13,770
Nov 30, 11 AM $ 0.00871
-0.08%
$ 294,740 $ 13,780
Nov 30, 10 AM $ 0.0087
+0.00%
$ 294,540 $ 13,673
Nov 30, 6 AM $ 0.00865
+0.00%
$ 292,729 $ 13,654
Nov 30, 5 AM $ 0.00864
-2.85%
$ 292,510 $ 13,653
Nov 30, 4 AM $ 0.00893
+0.06%
$ 302,219 $ 13,977
Nov 30, 12 AM $ 0.00888
+0.00%
$ 300,674 $ 21,869
Nov 29, 2 PM $ 0.00929
+0.00%
$ 314,294 $ 14,544
Nov 29, 1 PM $ 0.00929
-3.10%
$ 314,473 $ 14,753
Nov 29, 11 AM $ 0.00973
+0.00%
$ 329,183 $ 21,760
Nov 29, 1 AM $ 0.00989
+0.00%
$ 334,794 $ 21,710
Nov 28, 10 AM $ 0.00741
+2.30%
$ 250,894 $ 10,971
Nov 28, 9 AM $ 0.0074
+0.00%
$ 250,348 $ 10,360
Nov 28, 8 AM $ 0.00714
-0.14%
$ 241,504 $ 10,366
Nov 28, 7 AM $ 0.00725
+0.13%
$ 245,513 $ 10,496
Nov 28, 5 AM $ 0.0073
+0.00%
$ 247,048 $ 10,561
Nov 28, 4 AM $ 0.0073
+0.00%
$ 247,013 $ 10,593
Nov 28, 3 AM $ 0.00732
-0.62%
$ 247,767 $ 10,661
Nov 27, 3 PM $ 0.0075
+0.00%
$ 253,908 $ 10,793
Nov 27, 12 PM $ 0.00749
+0.00%
$ 253,494 $ 11,027
Nov 27, 11 AM $ 0.00765
-0.99%
$ 259,060 $ 11,052
Nov 27, 7 AM $ 0.00775
+0.19%
$ 262,405 $ 11,097
Nov 27, 5 AM $ 0.00784
+0.00%
$ 265,257 $ 11,200
Nov 27, 4 AM $ 0.00784
+0.08%
$ 265,289 $ 11,195
Nov 27, 3 AM $ 0.00783
-2.32%
$ 265,034 $ 11,335
Nov 27, 2 AM $ 0.00801
-4.81%
$ 271,063 $ 11,769
Nov 27, 12 AM $ 0.00855
+0.06%
$ 289,204 $ 12,046
Nov 26, 11 PM $ 0.00859
-0.09%
$ 290,550 $ 12,085
Nov 26, 5 PM $ 0.00865
+0.00%
$ 292,834 $ 12,151
Nov 26, 4 PM $ 0.00863
-0.60%
$ 292,208 $ 12,081
Nov 26, 3 PM $ 0.00875
-2.65%
$ 294,677 $ 12,198
Nov 26, 11 AM $ 0.00975
+0.00%
$ 329,893 $ 13,401
Nov 26, 10 AM $ 0.00973
+0.73%
$ 329,411 $ 13,304
Nov 26, 9 AM $ 0.0097
-0.15%
$ 328,419 $ 13,358
Nov 26, 8 AM $ 0.00972
-1.61%
$ 328,960 $ 13,310
Nov 26, 7 AM $ 0.00987
-4.03%
$ 334,075 $ 13,521
Nov 26, 6 AM $ 0.0104
+0.06%
$ 350,412 $ 14,015
Nov 26, 5 AM $ 0.0102
-0.23%
$ 346,108 $ 13,862
Nov 26, 4 AM $ 0.0103
-3.18%
$ 347,031 $ 14,178
Nov 26, 3 AM $ 0.0105
+0.00%
$ 355,538 $ 14,085
Nov 26, 2 AM $ 0.0105
+0.10%
$ 354,895 $ 14,091