Light House Historical Data

LDK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0105
-0.33%
$ 354,372 $ 14,121
Nov 26, 12 AM $ 0.0106
-0.06%
$ 357,076 $ 14,043
Nov 25, 11 PM $ 0.0105
-0.76%
$ 353,724 $ 14,099
Nov 25, 10 PM $ 0.0104
+0.00%
$ 353,399 $ 15,829
Nov 25, 5 PM $ 0.0118
+0.00%
$ 400,711 $ 15,474
Nov 25, 4 PM $ 0.0118
+0.00%
$ 398,096 $ 15,541
Nov 25, 3 PM $ 0.0118
+0.00%
$ 400,021 $ 15,443
Nov 25, 2 PM $ 0.0117
+2.22%
$ 397,535 $ 15,394
Nov 25, 1 PM $ 0.0115
+0.00%
$ 388,146 $ 14,949
Nov 25, 12 PM $ 0.0114
-1.09%
$ 387,187 $ 14,948
Nov 25, 11 AM $ 0.0115
+0.31%
$ 390,383 $ 14,987
Nov 25, 10 AM $ 0.0117
-2.88%
$ 395,314 $ 15,518
Nov 25, 9 AM $ 0.0122
+2.47%
$ 413,057 $ 15,658
Nov 25, 8 AM $ 0.0119
-4.82%
$ 402,874 $ 14,929
Nov 25, 7 AM $ 0.0129
+0.68%
$ 436,756 $ 16,226
Nov 25, 6 AM $ 0.0126
+2.51%
$ 424,887 $ 15,467
Nov 25, 5 AM $ 0.0124
+1.62%
$ 410,689 $ 15,280
Nov 25, 4 AM $ 0.0134
+0.00%
$ 454,532 $ 16,147
Nov 25, 2 AM $ 0.0133
-1.63%
$ 451,538 $ 16,064
Nov 25, 1 AM $ 0.0135
+0.57%
$ 458,273 $ 15,531
Nov 25, 12 AM $ 0.0139
+0.00%
$ -- $ 16,042
Nov 24, 11 PM $ 0.0138
-0.10%
$ -- $ 16,025
Nov 24, 8 PM $ 0.0136
+0.00%
$ -- $ 15,782
Nov 24, 7 PM $ 0.0136
+0.00%
$ -- $ 15,882
Nov 24, 6 PM $ 0.0137
+0.36%
$ -- $ 15,814
Nov 24, 5 PM $ 0.0138
+0.00%
$ -- $ 15,779
Nov 24, 4 PM $ 0.0137
+0.84%
$ -- $ 15,637
Nov 24, 3 PM $ 0.014
-1.30%
$ -- $ 16,136
Nov 24, 1 PM $ 0.0159
+0.00%
$ -- $ 16,807
Nov 24, 12 PM $ 0.0149
+2.64%
$ -- $ 16,724
Nov 24, 11 AM $ 0.0147
-0.34%
$ -- $ 16,464
Nov 24, 10 AM $ 0.0149
-2.14%
$ -- $ 16,773
Nov 24, 9 AM $ 0.0153
+7.28%
$ -- $ 17,362
Nov 24, 7 AM $ 0.0143
+0.00%
$ -- $ 13,958
Nov 24, 5 AM $ 0.0137
-7.53%
$ -- $ 13,762
Nov 24, 3 AM $ 0.0133
+0.00%
$ -- $ 14,061
Nov 24, 1 AM $ 0.0146
-2.01%
$ -- $ 13,051
Nov 24, 12 AM $ 0.014
-0.11%
$ -- $ 12,503
Nov 23, 2 PM $ 0.0119
-16.65%
$ -- $ 10,451
Nov 23, 1 PM $ 0.0139
-2.97%
$ -- $ 11,081
Nov 23, 12 PM $ 0.0137
+2.01%
$ -- $ 10,386
Nov 23, 11 AM $ 0.0133
-6.68%
$ -- $ 10,194
Nov 23, 10 AM $ 0.0133
+7.00%
$ -- $ 9,313
Nov 23, 9 AM $ 0.0125
-1.65%
$ -- $ 9,087
Nov 23, 8 AM $ 0.0127
-12.55%
$ -- $ 8,921
Download