Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUREAL ONE Historical Data

DLUME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.00084
+0.00%
$2.56 million $0
Aug 27, 2026 $0.000892
+0.25%
$-- $0
Jul 31, 2026 $0.000623
+0.00%
$-- $22
Jun 9, 2026 $0.000539
-2.93%
$1.64 million $0.001
Mar 26, 2026 $0.000721
+0.00%
$2.19 million $35
Mar 25, 2026 $0.000774
+0.00%
$-- $9
Mar 24, 2026 $0.000752
+0.00%
$2.29 million $8,562
Mar 23, 2026 $0.000762
+0.00%
$2.32 million $27
Jan 27, 2026 $0.00106
+2.25%
$3.23 million $25
Jan 26, 2026 $0.00103
+4.46%
$3.15 million $25
Jan 25, 2026 $0.000986
-6.55%
$3 million $47
Jan 7, 2026 $0.00113
-4.18%
$3.43 million $272
Jan 6, 2026 $0.00117
+0.48%
$3.58 million $280
Jan 5, 2026 $0.00114
+1.98%
$3.46 million $82
Jan 4, 2026 $0.00112
+0.00%
$3.4 million $80
Jan 3, 2026 $0.00109
-0.61%
$-- $131
Jan 2, 2026 $0.0011
+3.12%
$3.36 million $133
Download