AUREAL ONE Historical Data

DLUME
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000721
+0.00%
$ 2.19 million $ 35
Mar 25, 2026 $ 0.000774
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.000752
+0.00%
$ 2.29 million $ 8,562
Mar 23, 2026 $ 0.000762
+0.00%
$ 2.32 million $ 27
Jan 27, 2026 $ 0.00106
+2.25%
$ 3.23 million $ 25
Jan 26, 2026 $ 0.00103
+4.46%
$ 3.15 million $ 25
Jan 25, 2026 $ 0.000986
-6.55%
$ 3 million $ 47
Jan 7, 2026 $ 0.00113
-4.18%
$ 3.43 million $ 272
Jan 6, 2026 $ 0.00117
+0.48%
$ 3.58 million $ 280
Jan 5, 2026 $ 0.00114
+1.98%
$ 3.46 million $ 82
Jan 4, 2026 $ 0.00112
+0.00%
$ 3.4 million $ 80
Jan 3, 2026 $ 0.00109
-0.61%
$ -- $ 131
Jan 2, 2026 $ 0.0011
+3.12%
$ 3.36 million $ 133
Download