AUREAL ONE Historical Data

DLUME
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.000623
+0.00%
$-- $22
Jun 9, 2026 $0.000539
-2.93%
$1.64 million $0.001
Mar 26, 2026 $0.000721
+0.00%
$2.19 million $35
Mar 25, 2026 $0.000774
+0.00%
$-- $9
Mar 24, 2026 $0.000752
+0.00%
$2.29 million $8,562
Mar 23, 2026 $0.000762
+0.00%
$2.32 million $27
Jan 27, 2026 $0.00106
+2.25%
$3.23 million $25
Jan 26, 2026 $0.00103
+4.46%
$3.15 million $25
Jan 25, 2026 $0.000986
-6.55%
$3 million $47
Jan 7, 2026 $0.00113
-4.18%
$3.43 million $272
Jan 6, 2026 $0.00117
+0.48%
$3.58 million $280
Jan 5, 2026 $0.00114
+1.98%
$3.46 million $82
Jan 4, 2026 $0.00112
+0.00%
$3.4 million $80
Jan 3, 2026 $0.00109
-0.61%
$-- $131
Jan 2, 2026 $0.0011
+3.12%
$3.36 million $133
Download