AUREAL ONE Historical Data

DLUME
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.000892
+0.25%
$2.72 million $0
Jul 31, 1 AM $0.000623
+0.00%
$1.9 million $22
Jun 9, 6 PM $0.000539
-0.17%
$1.64 million $0.001
Jun 9, 8 AM $0.000556
+0.07%
$1.69 million $0.001
Mar 26, 10 PM $0.000721
+0.00%
$2.19 million $35
Mar 25, 11 AM $0.000774
+0.00%
$2.36 million $9
Mar 24, 10 PM $0.000752
+0.00%
$2.29 million $8,562
Mar 23, 10 PM $0.000762
+0.00%
$2.32 million $27
Download