AUREAL ONE Historical Data

DLUME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00113
+0.06%
$ 3.43 million $ 81
Jan 5, 10 AM $ 0.00113
+0.21%
$ 3.44 million $ 81
Jan 5, 9 AM $ 0.00112
-0.43%
$ 3.42 million $ 81
Jan 5, 8 AM $ 0.00113
+0.05%
$ 3.44 million $ 81
Jan 5, 7 AM $ 0.00113
+0.00%
$ 3.43 million $ 81
Jan 5, 6 AM $ 0.00113
-0.51%
$ 3.43 million $ 82
Jan 5, 5 AM $ 0.00113
+0.37%
$ 3.44 million $ 81
Jan 5, 4 AM $ 0.00113
-0.50%
$ 3.45 million $ 82
Jan 5, 3 AM $ 0.00114
+0.30%
$ 3.47 million $ 82
Jan 5, 2 AM $ 0.00114
-0.16%
$ 3.47 million $ 82
Jan 5, 1 AM $ 0.00113
+1.20%
$ 3.45 million $ 81
Jan 5, 12 AM $ 0.00112
+0.42%
$ 3.41 million $ 80
Jan 4, 11 PM $ 0.00112
+0.00%
$ 3.4 million $ 80
Jan 3, 2 PM $ 0.00109
+0.00%
$ 3.33 million $ 131
Jan 3, 1 PM $ 0.00109
+0.24%
$ 3.33 million $ 131
Jan 3, 12 PM $ 0.00109
+0.00%
$ 3.31 million $ 131
Jan 3, 11 AM $ 0.00109
-0.27%
$ 3.31 million $ 131
Jan 3, 10 AM $ 0.00109
-0.22%
$ 3.32 million $ 131
Jan 3, 9 AM $ 0.00109
-0.14%
$ 3.31 million $ 131
Jan 3, 8 AM $ 0.00109
+0.18%
$ 3.3 million $ 130
Jan 3, 7 AM $ 0.00109
-0.64%
$ 3.3 million $ 131
Jan 3, 6 AM $ 0.0011
+0.11%
$ 3.35 million $ 132
Jan 3, 5 AM $ 0.0011
-0.08%
$ 3.35 million $ 132
Jan 3, 4 AM $ 0.0011
-0.25%
$ 3.36 million $ 133
Jan 3, 3 AM $ 0.0011
-0.46%
$ 3.35 million $ 133
Jan 3, 2 AM $ 0.0011
-0.05%
$ 3.36 million $ 133
Jan 3, 1 AM $ 0.0011
-0.14%
$ 3.36 million $ 133
Jan 3, 12 AM $ 0.00111
+0.51%
$ 3.37 million $ 132
Jan 2, 11 PM $ 0.0011
-0.18%
$ 3.36 million $ 133
Jan 2, 10 PM $ 0.00111
+0.70%
$ 3.36 million $ 132
Jan 2, 9 PM $ 0.00109
+0.30%
$ 3.33 million $ 131
Jan 2, 8 PM $ 0.0011
+0.17%
$ 3.34 million $ 132
Jan 2, 7 PM $ 0.0011
+0.72%
$ 3.34 million $ 287
Jan 2, 6 PM $ 0.0011
+0.51%
$ 3.34 million $ 288
Jan 2, 5 PM $ 0.0011
+0.79%
$ 3.34 million $ 287
Jan 2, 4 PM $ 0.00108
+0.84%
$ 3.3 million $ 284
Jan 2, 3 PM $ 0.00106
-0.80%
$ 3.24 million $ 283
Jan 2, 2 PM $ 0.00106
-0.77%
$ 3.23 million $ 283
Jan 2, 1 PM $ 0.00107
+0.00%
$ 3.26 million $ 154
Download