AUREAL ONE Historical Data

DLUME
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000721
+0.00%
$ 2.19 million $ 35
Mar 25, 11 AM $ 0.000774
+0.00%
$ 2.36 million $ 9
Mar 24, 10 PM $ 0.000752
+0.00%
$ 2.29 million $ 8,562
Mar 23, 10 PM $ 0.000762
+0.00%
$ 2.32 million $ 27
Jan 27, 10 PM $ 0.00106
+0.00%
$ 3.23 million $ 25
Jan 27, 9 PM $ 0.00106
+0.41%
$ 3.23 million $ 25
Jan 27, 8 PM $ 0.00105
+0.30%
$ 3.19 million $ 25
Jan 27, 7 PM $ 0.00105
+0.91%
$ 3.18 million $ 25
Jan 27, 6 PM $ 0.00103
-0.08%
$ 3.15 million $ 25
Jan 27, 5 PM $ 0.00105
-0.19%
$ 3.2 million $ 25
Jan 27, 4 PM $ 0.00104
+0.94%
$ 3.16 million $ 25
Jan 27, 3 PM $ 0.00103
-0.30%
$ 3.14 million $ 25
Jan 27, 2 PM $ 0.00103
-0.17%
$ 3.12 million $ 25
Jan 27, 1 PM $ 0.00103
-0.27%
$ 3.14 million $ 25
Jan 27, 12 PM $ 0.00103
+0.27%
$ 3.15 million $ 25
Jan 27, 11 AM $ 0.00103
-0.09%
$ 3.14 million $ 25
Jan 27, 10 AM $ 0.00103
+0.22%
$ 3.14 million $ 25
Jan 27, 9 AM $ 0.00103
-0.38%
$ 3.14 million $ 25
Jan 27, 8 AM $ 0.00104
+0.15%
$ 3.16 million $ 25
Jan 27, 7 AM $ 0.00103
-0.06%
$ 3.15 million $ 25
Jan 27, 6 AM $ 0.00104
+0.30%
$ 3.16 million $ 25
Jan 27, 5 AM $ 0.00104
-0.19%
$ 3.15 million $ 25
Jan 27, 4 AM $ 0.00104
-0.02%
$ 3.15 million $ 25
Jan 27, 3 AM $ 0.00104
+0.36%
$ 3.17 million $ 25
Jan 27, 2 AM $ 0.00104
+0.23%
$ 3.16 million $ 25
Jan 27, 1 AM $ 0.00103
-0.25%
$ 3.14 million $ 25
Jan 27, 12 AM $ 0.00103
-0.24%
$ 3.15 million $ 25
Jan 26, 11 PM $ 0.00103
-0.15%
$ 3.15 million $ 25
Jan 26, 10 PM $ 0.00104
+0.43%
$ 3.16 million $ 25
Jan 26, 9 PM $ 0.00103
-0.28%
$ 3.13 million $ 50
Jan 26, 8 PM $ 0.00103
-0.02%
$ 3.15 million $ 50
Jan 26, 7 PM $ 0.00104
-0.09%
$ 3.16 million $ 50
Jan 26, 6 PM $ 0.00103
+0.83%
$ 3.15 million $ 49
Jan 26, 5 PM $ 0.00104
+0.23%
$ 3.16 million $ 50
Jan 26, 4 PM $ 0.00103
-0.02%
$ 3.14 million $ 50
Jan 26, 3 PM $ 0.00103
+0.50%
$ 3.13 million $ 49
Jan 26, 2 PM $ 0.00103
+0.23%
$ 3.13 million $ 49
Jan 26, 1 PM $ 0.00102
+0.13%
$ 3.11 million $ 49
Jan 26, 12 PM $ 0.00102
+0.16%
$ 3.11 million $ 49
Jan 26, 11 AM $ 0.00102
-0.03%
$ 3.11 million $ 49
Jan 26, 10 AM $ 0.00102
+0.01%
$ 3.09 million $ 49
Jan 26, 9 AM $ 0.00102
-0.57%
$ 3.1 million $ 49
Jan 26, 8 AM $ 0.00102
+0.41%
$ 3.11 million $ 49
Jan 26, 7 AM $ 0.00102
-0.14%
$ 3.1 million $ 49
Jan 26, 6 AM $ 0.00102
-0.37%
$ 3.1 million $ 49
Jan 26, 5 AM $ 0.00102
-0.31%
$ 3.11 million $ 49
Jan 26, 4 AM $ 0.00101
+0.10%
$ 3.08 million $ 49
Jan 26, 3 AM $ 0.00102
-0.37%
$ 3.09 million $ 49
Jan 26, 2 AM $ 0.00102
+0.06%
$ 3.09 million $ 49
Jan 26, 1 AM $ 0.000998
+0.71%
$ 3.04 million $ 48
Download