Eli Lilly & Co Historical Data

LLY
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 289.94
-2.37%
$ 579.88 billion $ 1,163
Jun 6 $ 296.98
-0.54%
$ 593.95 billion $ 891
May 30 $ 303.9
-6.06%
$ 607.8 billion $ 1,252
May 23 $ 323.5
+8.19%
$ 647.01 billion $ 4,348
May 16 $ 299.02
+2.63%
$ 598.04 billion $ 2,367
May 2 $ 288.64
-1.19%
$ 577.29 billion $ 575
Apr 25 $ 292.13
+4.80%
$ 584.25 billion $ 1,157
Apr 18 $ 278.75
-5.27%
$ 557.5 billion $ 1,428
Apr 4 $ 309.56
+5.30%
$ 619.13 billion $ 7,220
Mar 14 $ 291.03
+9.26%
$ 582.06 billion $ 1,673
Mar 7 $ 266.37
+1.37%
$ 532.73 billion $ 1,856
Feb 28 $ 262.77
+4.57%
$ 525.55 billion $ 1,811
Feb 14 $ 242.13
-1.51%
$ 484.27 billion $ 488
Feb 7 $ 237.29
-1.10%
$ 474.58 billion $ 3,360
Jan 31 $ 242.59
-1.70%
$ 485.19 billion $ 5,157
Jan 24 $ 235.97
-2.97%
$ 471.93 billion $ 477
Jan 17 $ 243.18
-0.37%
$ 486.36 billion $ 52,042
Jan 10 $ 244.09
-3.25%
$ 488.18 billion $ 1,974
Dec 27 $ 277.65
-0.24%
$ 555.31 billion $ 833
Dec 20 $ 267
-0.16%
$ 534.01 billion $ 2,403
Dec 13 $ 267.43
-0.72%
$ 534.85 billion $ 15,260
Nov 15 $ 260.29
-0.95%
$ 520.58 billion $ 782
Nov 8 $ 259.94
-1.83%
$ 519.88 billion $ 1,051
Nov 1 $ 264.78
-1.11%
$ 529.56 billion $ 1,064
Oct 25 $ 256.15
+4.63%
$ 512.3 billion $ 16,278
Oct 18 $ 240.02
+0.90%
$ 480.04 billion $ 1,437
Oct 11 $ 237.89
+0.62%
$ 475.78 billion $ 1,425
Sep 20 $ 229.44
-1.28%
$ 458.88 billion $ 460
Sep 13 $ 229.13
-0.78%
$ 458.26 billion $ 460
Sep 6 $ 240.13
-5.69%
$ 480.26 billion $ 495
Aug 23 $ 262.67
+0.00%
$ 525.34 billion $ 525
Aug 16 $ 266.43
-0.76%
$ 532.86 billion $ 1,619
Aug 9 $ 263.5
-2.57%
$ 527 billion $ 1,324
Aug 2 $ 262.97
+0.20%
$ 525.94 billion $ 1,053
Jul 12 $ 233.13
+0.80%
$ 9.02 million $ 464
Jul 5 $ 234.93
+0.61%
$ 9.09 million $ 470
Jun 28 $ 229.36
-0.40%
$ 8.88 million $ 457
Jun 21 $ 230.23
+4.18%
$ 8.91 million $ 3,418
Jun 14 $ 220.88
-1.55%
$ 8.55 million $ 2,448
Jun 7 $ 224.14
+7.36%
$ 8.68 million $ 11,597
May 31 $ 199.15
-0.14%
$ 7.71 million $ 199
May 24 $ 199.55
-1.25%
$ 7.72 million $ 2,993
May 17 $ 197.95
+0.77%
$ 7.66 million $ 2,539
May 10 $ 195.75
-0.16%
$ 7.58 million $ 3,903
May 3 $ 194.68
+4.96%
$ 7.54 million $ 2,424
Apr 26 $ 181.11
-3.95%
$ 7.01 million $ 1,645
Apr 19 $ 188.53
-0.34%
$ 7.3 million $ 3,588
Apr 12 $ 188.96
+3.43%
$ 7.31 million $ 1,103
Apr 5 $ 185.02
+0.24%
$ 7.16 million $ 554
Mar 22 $ 185.26
+0.53%
$ 7.17 million $ 926
Download