Eli Lilly & Co Historical Data

LLY
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $289.94
-0.50%
$579.88 billion $580
Jun 13, 2022 $291.39
-1.88%
$582.78 billion $583
Jun 12, 2022 $296.98
+0.00%
$593.95 billion $297
Jun 11, 2022 $296.98
+0.00%
$593.95 billion $297
Jun 10, 2022 $296.98
-0.54%
$593.95 billion $297
Jun 2, 2022 $303.9
-2.32%
$607.8 billion $304
Jun 1, 2022 $311.12
-0.73%
$622.23 billion $311
May 31, 2022 $313.39
-3.13%
$626.79 billion $313
May 30, 2022 $323.5
+0.00%
$647.01 billion $324
May 29, 2022 $323.5
+0.00%
$647.01 billion $324
May 28, 2022 $323.5
+0.00%
$647.01 billion $324
May 27, 2022 $323.5
+3.24%
$647.01 billion $324
May 26, 2022 $313.37
+2.03%
$626.73 billion $940
May 25, 2022 $307.13
+0.29%
$614.26 billion $614
May 24, 2022 $306.24
+1.22%
$612.48 billion $612
May 23, 2022 $302.56
+1.18%
$605.12 billion $1,210
May 22, 2022 $299.02
+0.00%
$598.04 billion $598
May 21, 2022 $299.02
+0.00%
$598.04 billion $598
May 20, 2022 $299.02
+4.48%
$598.04 billion $598
May 19, 2022 $286.19
-1.77%
$572.38 billion $572
May 3, 2022 $288.64
-0.18%
$577.29 billion $289
May 2, 2022 $286.63
-1.88%
$573.27 billion $287
May 1, 2022 $292.13
+0.00%
$584.25 billion $292
Apr 30, 2022 $292.13
+0.00%
$584.25 billion $292
Apr 29, 2022 $292.13
+0.00%
$584.25 billion $292
Apr 25, 2022 $280.38
+0.58%
$560.76 billion $280
Apr 24, 2022 $278.75
+0.00%
$557.5 billion $279
Apr 23, 2022 $278.75
+0.00%
$557.5 billion $279
Apr 22, 2022 $278.75
-0.69%
$557.5 billion $279
Apr 20, 2022 $294.83
-0.77%
$589.66 billion $295
Apr 19, 2022 $297.11
+0.97%
$594.21 billion $297
Apr 7, 2022 $309.56
+1.11%
$619.13 billion $929
Apr 6, 2022 $306.16
+4.63%
$612.33 billion $3,368
Apr 5, 2022 $292.63
+0.39%
$585.25 billion $2,341
Apr 4, 2022 $291.48
-0.85%
$582.95 billion $583
Mar 18, 2022 $291.03
+1.94%
$582.06 billion $291
Mar 17, 2022 $285.5
+3.23%
$570.99 billion $285
Mar 16, 2022 $276.56
+0.35%
$553.12 billion $553
Mar 15, 2022 $275.6
+0.86%
$551.2 billion $276
Mar 14, 2022 $268.06
+0.63%
$536.11 billion $268
Mar 13, 2022 $266.37
+0.00%
$532.73 billion $266
Mar 12, 2022 $266.37
+0.00%
$532.73 billion $266
Mar 11, 2022 $266.37
+0.13%
$532.73 billion $266
Mar 10, 2022 $266.03
+0.87%
$532.06 billion $798
Mar 7, 2022 $258.94
-1.46%
$517.89 billion $259
Mar 6, 2022 $262.77
+0.00%
$525.55 billion $263
Mar 5, 2022 $262.77
+0.00%
$525.55 billion $263
Mar 4, 2022 $262.77
+1.81%
$525.55 billion $263
Mar 3, 2022 $257
+1.12%
$514.01 billion $514
Mar 2, 2022 $254.15
+1.14%
$508.3 billion $508
Download