Eli Lilly & Co Historical Data

LLY
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 289.94
-0.50%
$ 579.88 billion $ 580
Jun 13, 2022 $ 291.39
-1.88%
$ 582.78 billion $ 583
Jun 12, 2022 $ 296.98
+0.00%
$ 593.95 billion $ 297
Jun 11, 2022 $ 296.98
+0.00%
$ 593.95 billion $ 297
Jun 10, 2022 $ 296.98
-0.54%
$ 593.95 billion $ 297
Jun 2, 2022 $ 303.9
-2.32%
$ 607.8 billion $ 304
Jun 1, 2022 $ 311.12
-0.73%
$ 622.23 billion $ 311
May 31, 2022 $ 313.39
-3.13%
$ 626.79 billion $ 313
May 30, 2022 $ 323.5
+0.00%
$ 647.01 billion $ 324
May 29, 2022 $ 323.5
+0.00%
$ 647.01 billion $ 324
May 28, 2022 $ 323.5
+0.00%
$ 647.01 billion $ 324
May 27, 2022 $ 323.5
+3.24%
$ 647.01 billion $ 324
May 26, 2022 $ 313.37
+2.03%
$ 626.73 billion $ 940
May 25, 2022 $ 307.13
+0.29%
$ 614.26 billion $ 614
May 24, 2022 $ 306.24
+1.22%
$ 612.48 billion $ 612
May 23, 2022 $ 302.56
+1.18%
$ 605.12 billion $ 1,210
May 22, 2022 $ 299.02
+0.00%
$ 598.04 billion $ 598
May 21, 2022 $ 299.02
+0.00%
$ 598.04 billion $ 598
May 20, 2022 $ 299.02
+4.48%
$ 598.04 billion $ 598
May 19, 2022 $ 286.19
-1.77%
$ 572.38 billion $ 572
May 3, 2022 $ 288.64
-0.18%
$ 577.29 billion $ 289
May 2, 2022 $ 286.63
-1.88%
$ 573.27 billion $ 287
May 1, 2022 $ 292.13
+0.00%
$ 584.25 billion $ 292
Apr 30, 2022 $ 292.13
+0.00%
$ 584.25 billion $ 292
Apr 29, 2022 $ 292.13
+0.00%
$ 584.25 billion $ 292
Apr 25, 2022 $ 280.38
+0.58%
$ 560.76 billion $ 280
Apr 24, 2022 $ 278.75
+0.00%
$ 557.5 billion $ 279
Apr 23, 2022 $ 278.75
+0.00%
$ 557.5 billion $ 279
Apr 22, 2022 $ 278.75
-0.69%
$ 557.5 billion $ 279
Apr 20, 2022 $ 294.83
-0.77%
$ 589.66 billion $ 295
Apr 19, 2022 $ 297.11
+0.97%
$ 594.21 billion $ 297
Apr 7, 2022 $ 309.56
+1.11%
$ 619.13 billion $ 929
Apr 6, 2022 $ 306.16
+4.63%
$ 612.33 billion $ 3,368
Apr 5, 2022 $ 292.63
+0.39%
$ 585.25 billion $ 2,341
Apr 4, 2022 $ 291.48
-0.85%
$ 582.95 billion $ 583
Mar 18, 2022 $ 291.03
+1.94%
$ 582.06 billion $ 291
Mar 17, 2022 $ 285.5
+3.23%
$ 570.99 billion $ 285
Mar 16, 2022 $ 276.56
+0.35%
$ 553.12 billion $ 553
Mar 15, 2022 $ 275.6
+0.86%
$ 551.2 billion $ 276
Mar 14, 2022 $ 268.06
+0.63%
$ 536.11 billion $ 268
Mar 13, 2022 $ 266.37
+0.00%
$ 532.73 billion $ 266
Mar 12, 2022 $ 266.37
+0.00%
$ 532.73 billion $ 266
Mar 11, 2022 $ 266.37
+0.13%
$ 532.73 billion $ 266
Mar 10, 2022 $ 266.03
+0.87%
$ 532.06 billion $ 798
Mar 7, 2022 $ 258.94
-1.46%
$ 517.89 billion $ 259
Mar 6, 2022 $ 262.77
+0.00%
$ 525.55 billion $ 263
Mar 5, 2022 $ 262.77
+0.00%
$ 525.55 billion $ 263
Mar 4, 2022 $ 262.77
+1.81%
$ 525.55 billion $ 263
Mar 3, 2022 $ 257
+1.12%
$ 514.01 billion $ 514
Mar 2, 2022 $ 254.15
+1.14%
$ 508.3 billion $ 508
Download