Eli Lilly & Co Historical Data

LLY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 237.89
+0.62%
$ 475.78 billion $ 475
Sep 22, 2021 $ 229.44
-0.14%
$ 458.88 billion $ 230
Sep 21, 2021 $ 229.77
-1.14%
$ 459.54 billion $ 230
Sep 17, 2021 $ 229.13
-0.73%
$ 458.26 billion $ 229
Sep 16, 2021 $ 230.81
-0.05%
$ 461.62 billion $ 231
Sep 9, 2021 $ 240.13
-5.66%
$ 480.26 billion $ 240
Sep 8, 2021 $ 254.53
-0.03%
$ 509.06 billion $ 255
Aug 25, 2021 $ 262.67
+0.10%
$ 525.34 billion $ 262
Aug 24, 2021 $ 262.42
-0.09%
$ 524.84 billion $ 263
Aug 19, 2021 $ 266.43
-0.62%
$ 532.86 billion $ 268
Aug 18, 2021 $ 268.09
-1.77%
$ 536.18 billion $ 268
Aug 17, 2021 $ 271.66
+0.72%
$ 543.32 billion $ 544
Aug 16, 2021 $ 269.71
+0.47%
$ 539.42 billion $ 539
Aug 12, 2021 $ 263.5
+0.00%
$ 527 billion $ 527
Aug 11, 2021 $ 263.49
-2.19%
$ 526.98 billion $ 528
Aug 10, 2021 $ 269.39
-0.39%
$ 538.78 billion $ 269
Aug 8, 2021 $ 262.97
+0.00%
$ 525.94 billion $ 263
Aug 7, 2021 $ 262.97
+0.00%
$ 525.94 billion $ 263
Aug 6, 2021 $ 262.97
+0.25%
$ 525.94 billion $ 263
Aug 5, 2021 $ 263.54
+0.42%
$ 527.08 billion $ 263
Jul 16, 2021 $ 233.13
+0.67%
$ 9.02 million $ 233
Jul 15, 2021 $ 231.34
+0.02%
$ 8.96 million $ 231
Jul 7, 2021 $ 234.93
-0.27%
$ 9.09 million $ 234
Jul 6, 2021 $ 235.34
+0.78%
$ 9.11 million $ 235
Jun 29, 2021 $ 229.36
+0.43%
$ 8.88 million $ 229
Jun 28, 2021 $ 228.33
-0.85%
$ 8.84 million $ 228
Jun 27, 2021 $ 230.23
-0.42%
$ 8.91 million $ 230
Jun 26, 2021 $ 230.79
+0.35%
$ 8.93 million $ 230
Jun 25, 2021 $ 230.1
-1.24%
$ 8.91 million $ 230
Jun 24, 2021 $ 232.84
+7.45%
$ 9.01 million $ 699
Jun 23, 2021 $ 216.75
-0.65%
$ 8.39 million $ 217
Jun 22, 2021 $ 230.73
+3.60%
$ 8.93 million $ 923
Jun 21, 2021 $ 222.44
+0.66%
$ 8.61 million $ 889
Jun 17, 2021 $ 220.88
+0.05%
$ 8.55 million $ 883
Jun 16, 2021 $ 220.66
-0.27%
$ 8.54 million $ 883
Jun 14, 2021 $ 225.95
+0.71%
$ 8.75 million $ 683
Jun 13, 2021 $ 224.14
+0.23%
$ 8.68 million $ 672
Jun 12, 2021 $ 223.7
-0.12%
$ 8.66 million $ 671
Jun 11, 2021 $ 223.92
-3.82%
$ 8.67 million $ 672
Jun 10, 2021 $ 233.2
+0.98%
$ 9.03 million $ 5,123
Jun 8, 2021 $ 225.29
+0.93%
$ 8.72 million $ 676
Jun 7, 2021 $ 223.13
+6.88%
$ 8.64 million $ 3,782
Jun 1, 2021 $ 199.15
-0.14%
$ 7.71 million $ 199
May 30, 2021 $ 199.55
-0.01%
$ 7.72 million $ 200
May 29, 2021 $ 199.48
+0.01%
$ 7.72 million $ 199
May 28, 2021 $ 199.44
-0.20%
$ 7.72 million $ 199
May 26, 2021 $ 200.45
+0.65%
$ 7.76 million $ 601
May 25, 2021 $ 199.03
-0.99%
$ 7.7 million $ 1,592
May 24, 2021 $ 200.98
-0.54%
$ 7.78 million $ 201
May 21, 2021 $ 197.95
-0.72%
$ 7.66 million $ 198