Eli Lilly & Co Historical Data

LLY Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 199.25
-0.50%
$ 7.71 million $ 199
May 18, 2021 $ 193.04
-1.23%
$ 7.47 million $ 579
May 17, 2021 $ 195.42
-0.52%
$ 7.57 million $ 1,562
May 11, 2021 $ 195.75
+0.61%
$ 7.58 million $ 1,958
May 10, 2021 $ 194.54
-0.78%
$ 7.53 million $ 1,945
May 5, 2021 $ 194.68
+3.67%
$ 7.54 million $ 195
May 4, 2021 $ 187.87
+1.27%
$ 7.27 million $ 188
May 3, 2021 $ 185.55
+0.04%
$ 7.18 million $ 2,041
Apr 29, 2021 $ 181.11
+0.36%
$ 7.01 million $ 181
Apr 28, 2021 $ 180.44
-1.28%
$ 6.98 million $ 180
Apr 27, 2021 $ 182.74
-2.24%
$ 7.07 million $ 1,096
Apr 26, 2021 $ 186.93
-0.87%
$ 7.24 million $ 187
Apr 25, 2021 $ 188.53
+0.02%
$ 7.3 million $ 943
Apr 24, 2021 $ 188.47
-0.04%
$ 7.3 million $ 942
Apr 23, 2021 $ 188.52
+0.44%
$ 7.3 million $ 943
Apr 20, 2021 $ 190.92
+0.74%
$ 7.39 million $ 382
Apr 19, 2021 $ 189.5
+0.17%
$ 7.34 million $ 379
Apr 16, 2021 $ 188.96
+1.86%
$ 7.31 million $ 189
Apr 15, 2021 $ 185.51
-0.62%
$ 7.18 million $ 186
Apr 14, 2021 $ 181.7
-0.41%
$ 7.03 million $ 363
Apr 13, 2021 $ 182.44
-0.14%
$ 7.06 million $ 365
Apr 6, 2021 $ 185.02
+0.29%
$ 7.16 million $ 185
Apr 5, 2021 $ 184.41
-0.09%
$ 7.14 million $ 369
Mar 22, 2021 $ 185.26
+0.53%
$ 7.17 million $ 926
Mar 21, 2021 $ 184.28
+0.06%
$ 7.13 million $ 921
Mar 20, 2021 $ 184.26
-0.01%
$ 7.13 million $ 921
Mar 19, 2021 $ 184.26
-0.61%
$ 7.13 million $ 921
Mar 18, 2021 $ 184.89
-1.74%
$ 7.16 million $ 185
Mar 17, 2021 $ 188.04
-1.67%
$ 7.28 million $ 752
Mar 16, 2021 $ 191.08
+1.24%
$ 7.4 million $ 573
Mar 15, 2021 $ 188.78
-0.25%
$ 7.31 million $ 944
Mar 3, 2021 $ 201.8
-1.15%
$ 7.81 million $ 202
Mar 2, 2021 $ 204.13
-0.83%
$ 7.9 million $ 1,429
Mar 1, 2021 $ 205.89
-0.43%
$ 7.97 million $ 1,029
Feb 24, 2021 $ 206.84
+2.08%
$ 8.01 million $ 414
Feb 23, 2021 $ 202.3
+0.74%
$ 7.83 million $ 405
Feb 10, 2021 $ 202.15
+0.49%
$ 7.83 million $ 1,213
Feb 9, 2021 $ 201.18
+0.10%
$ 7.79 million $ 1,811
Feb 8, 2021 $ 200.64
-0.48%
$ 7.77 million $ 1,605
Feb 7, 2021 $ 201.27
-0.16%
$ 7.79 million $ 1,610
Feb 6, 2021 $ 201.78
+0.09%
$ 7.81 million $ 1,614
Feb 5, 2021 $ 201.95
+0.19%
$ 7.82 million $ 1,616
Feb 3, 2021 $ 197.09
-0.06%
$ 7.63 million $ 591
Feb 2, 2021 $ 196.82
-0.68%
$ 7.62 million $ 590
Jan 28, 2021 $ 208.51
+0.70%
$ 8.07 million $ 2,085
Jan 27, 2021 $ 206.9
-0.38%
$ 8.01 million $ 2,069
Jan 26, 2021 $ 211.98
+1.75%
$ 8.21 million $ 2,120
Jan 22, 2021 $ 205.77
+1.55%
$ 7.97 million $ 206
Jan 21, 2021 $ 202.67
+1.47%
$ 7.85 million $ 202
Jan 16, 2021 $ 190.33
-0.04%
$ 7.37 million $ 571