Eli Lilly & Co Historical Data

LLY Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $199.25
-0.50%
$7.71 million $199
May 18, 2021 $193.04
-1.23%
$7.47 million $579
May 17, 2021 $195.42
-0.52%
$7.57 million $1,562
May 11, 2021 $195.75
+0.61%
$7.58 million $1,958
May 10, 2021 $194.54
-0.78%
$7.53 million $1,945
May 5, 2021 $194.68
+3.67%
$7.54 million $195
May 4, 2021 $187.87
+1.27%
$7.27 million $188
May 3, 2021 $185.55
+0.04%
$7.18 million $2,041
Apr 29, 2021 $181.11
+0.36%
$7.01 million $181
Apr 28, 2021 $180.44
-1.28%
$6.98 million $180
Apr 27, 2021 $182.74
-2.24%
$7.07 million $1,096
Apr 26, 2021 $186.93
-0.87%
$7.24 million $187
Apr 25, 2021 $188.53
+0.02%
$7.3 million $943
Apr 24, 2021 $188.47
-0.04%
$7.3 million $942
Apr 23, 2021 $188.52
+0.44%
$7.3 million $943
Apr 20, 2021 $190.92
+0.74%
$7.39 million $382
Apr 19, 2021 $189.5
+0.17%
$7.34 million $379
Apr 16, 2021 $188.96
+1.86%
$7.31 million $189
Apr 15, 2021 $185.51
-0.62%
$7.18 million $186
Apr 14, 2021 $181.7
-0.41%
$7.03 million $363
Apr 13, 2021 $182.44
-0.14%
$7.06 million $365
Apr 6, 2021 $185.02
+0.29%
$7.16 million $185
Apr 5, 2021 $184.41
-0.09%
$7.14 million $369
Mar 22, 2021 $185.26
+0.53%
$7.17 million $926
Mar 21, 2021 $184.28
+0.06%
$7.13 million $921
Mar 20, 2021 $184.26
-0.01%
$7.13 million $921
Mar 19, 2021 $184.26
-0.61%
$7.13 million $921
Mar 18, 2021 $184.89
-1.74%
$7.16 million $185
Mar 17, 2021 $188.04
-1.67%
$7.28 million $752
Mar 16, 2021 $191.08
+1.24%
$7.4 million $573
Mar 15, 2021 $188.78
-0.25%
$7.31 million $944
Mar 3, 2021 $201.8
-1.15%
$7.81 million $202
Mar 2, 2021 $204.13
-0.83%
$7.9 million $1,429
Mar 1, 2021 $205.89
-0.43%
$7.97 million $1,029
Feb 24, 2021 $206.84
+2.08%
$8.01 million $414
Feb 23, 2021 $202.3
+0.74%
$7.83 million $405
Feb 10, 2021 $202.15
+0.49%
$7.83 million $1,213
Feb 9, 2021 $201.18
+0.10%
$7.79 million $1,811
Feb 8, 2021 $200.64
-0.48%
$7.77 million $1,605
Feb 7, 2021 $201.27
-0.16%
$7.79 million $1,610
Feb 6, 2021 $201.78
+0.09%
$7.81 million $1,614
Feb 5, 2021 $201.95
+0.19%
$7.82 million $1,616
Feb 3, 2021 $197.09
-0.06%
$7.63 million $591
Feb 2, 2021 $196.82
-0.68%
$7.62 million $590
Jan 28, 2021 $208.51
+0.70%
$8.07 million $2,085
Jan 27, 2021 $206.9
-0.38%
$8.01 million $2,069
Jan 26, 2021 $211.98
+1.75%
$8.21 million $2,120
Jan 22, 2021 $205.77
+1.55%
$7.97 million $206
Jan 21, 2021 $202.67
+1.47%
$7.85 million $202
Jan 16, 2021 $190.33
-0.04%
$7.37 million $571