Coinranking
Eli Lilly & Co Historical Data
LLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2021 | $190.4 | +1.97% | ||
| Jan 14, 2021 | $186.58 | +0.07% | ||
| Jan 13, 2021 | $186.44 | +4.23% | ||
| Jan 12, 2021 | $178.81 | -3.52% | ||
| Jan 11, 2021 | $185.35 | -0.17% | ||
| Dec 22, 2020 | $167.24 | -0.36% | ||
| Dec 21, 2020 | $167.88 | -0.12% | ||
| Dec 17, 2020 | $172.06 | +0.29% | ||
| Dec 16, 2020 | $171.59 | +2.64% | ||
| Dec 11, 2020 | $160.18 | -0.46% | ||
| Dec 10, 2020 | $160.89 | +1.93% | ||
| Dec 9, 2020 | $157.9 | +1.95% | ||
| Dec 8, 2020 | $147.3 | +0.25% | ||
| Dec 7, 2020 | $146.9 | -0.39% | ||
| Dec 2, 2020 | $145.48 | -0.41% | ||
| Nov 19, 2020 | $141.42 | +0.02% | ||
| Nov 18, 2020 | $141.39 | +0.20% | ||
| Nov 17, 2020 | $141.1 | +0.55% | ||
| Nov 16, 2020 | $142.09 | -0.09% | ||
| Nov 15, 2020 | $142.22 | +0.10% | ||
| Nov 14, 2020 | $142.08 | -0.07% | ||
| Nov 13, 2020 | $142.18 | +1.14% | ||
| Nov 12, 2020 | $140.57 | -2.76% | ||
| Nov 11, 2020 | $144.56 | -1.43% | ||
| Nov 10, 2020 | $146.66 | -0.32% | ||
| Nov 6, 2020 | $146.43 | +0.57% | ||
| Nov 5, 2020 | $145.62 | -1.84% | ||
| Nov 4, 2020 | $148.34 | +0.89% | ||
| Nov 2, 2020 | $130.16 | +0.03% | ||
| Nov 1, 2020 | $130.12 | +0.08% | ||
| Oct 31, 2020 | $130.02 | -0.11% | ||
| Oct 30, 2020 | $130.16 | -1.75% | ||
| Oct 29, 2020 | $132.47 | +0.87% | ||
| Oct 28, 2020 | $131.34 | -0.53% | ||
| Oct 27, 2020 | $132.02 | -7.18% | ||
| Oct 26, 2020 | $142.26 | +0.05% | ||
| Oct 25, 2020 | $142.2 | -0.06% | ||
| Oct 24, 2020 | $142.26 | -0.02% | ||
| Oct 23, 2020 | $142.3 | +0.58% | ||
| Oct 22, 2020 | $141.47 | +0.27% | ||
| Oct 21, 2020 | $141.08 | -0.79% | ||
| Oct 20, 2020 | $143.22 | +0.02% | ||
| Oct 15, 2020 | $146.18 | -1.48% | ||
| Oct 14, 2020 | $148.37 | -0.75% | ||
| Oct 9, 2020 | $156.38 | +0.88% | ||
| Oct 8, 2020 | $148.8 | -0.04% | ||
| Oct 7, 2020 | $148.86 | +0.41% | ||
| Oct 5, 2020 | $145.26 | -0.03% | ||
| Oct 4, 2020 | $145.31 | +0.01% | ||
| Oct 3, 2020 | $145.3 | +0.04% | ||