Eli Lilly & Co Historical Data

LLY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 145.24
+0.63%
$ 5.62 million $ 145
Oct 1, 2020 $ 144.31
-2.66%
$ 5.59 million $ 14,576
Sep 30, 2020 $ 148.25
+0.31%
$ 5.74 million $ 1,186
Aug 28, 2020 $ 148.89
-0.03%
$ 5.76 million $ 149
Aug 27, 2020 $ 148.95
-0.72%
$ 5.77 million $ 149
Aug 26, 2020 $ 149.11
-0.38%
$ 5.77 million $ 14,911
Aug 25, 2020 $ 149.66
-0.61%
$ 5.79 million $ 29,932
Aug 18, 2020 $ 152.06
+0.43%
$ 5.89 million $ 152
Aug 17, 2020 $ 151.42
-0.39%
$ 5.86 million $ 151
Aug 13, 2020 $ 150.46
-1.24%
$ 5.82 million $ 150
Aug 12, 2020 $ 152.36
+1.24%
$ 5.9 million $ 152
Aug 11, 2020 $ 150.5
-0.85%
$ 5.83 million $ 301
Aug 10, 2020 $ 152.73
-0.07%
$ 5.91 million $ 611
Aug 9, 2020 $ 152.81
+0.00%
$ 5.92 million $ 611
Aug 8, 2020 $ 152.69
-0.08%
$ 5.91 million $ 611
Aug 7, 2020 $ 152.83
+0.01%
$ 5.92 million $ 611
Aug 6, 2020 $ 152.81
-0.85%
$ 5.92 million $ 611
Aug 5, 2020 $ 154.1
-0.31%
$ 5.97 million $ 308
Aug 4, 2020 $ 154.59
+1.29%
$ 5.98 million $ 155
Aug 3, 2020 $ 152.67
-0.43%
$ 5.91 million $ 458
Jul 21, 2020 $ 166.05
-0.53%
$ 6.43 million $ 830
Jul 20, 2020 $ 166.93
+0.24%
$ 6.46 million $ 1,669
Jul 15, 2020 $ 165.22
+0.89%
$ 6.4 million $ 1,157
Jul 14, 2020 $ 163.78
+0.24%
$ 6.34 million $ 2,293
Jul 10, 2020 $ 166.29
-0.03%
$ 6.44 million $ 166
Jul 9, 2020 $ 166.32
-1.61%
$ 6.44 million $ 166
Jul 8, 2020 $ 169.03
+1.33%
$ 6.54 million $ 338
Jul 7, 2020 $ 166.79
+1.87%
$ 6.46 million $ 667
Jul 6, 2020 $ 163.72
-0.09%
$ 6.34 million $ 327
Jul 5, 2020 $ 163.9
+0.08%
$ 6.34 million $ 328
Jul 4, 2020 $ 163.77
-0.05%
$ 6.34 million $ 328
Jul 3, 2020 $ 163.88
+0.06%
$ 6.34 million $ 328
Jul 2, 2020 $ 163.8
+0.64%
$ 6.34 million $ 328
Jul 1, 2020 $ 162.75
-0.57%
$ 6.3 million $ 651
Jun 30, 2020 $ 163.67
+0.97%
$ 6.34 million $ 327
Jun 29, 2020 $ 162.12
-0.37%
$ 6.28 million $ 324
Jun 28, 2020 $ 162.72
-0.08%
$ 6.3 million $ 488
Jun 27, 2020 $ 162.84
-0.03%
$ 6.3 million $ 489
Jun 26, 2020 $ 162.87
+0.03%
$ 6.31 million $ 489
Jun 25, 2020 $ 162.83
+2.93%
$ 6.3 million $ 163
Jun 24, 2020 $ 158.2
-0.37%
$ 6.12 million $ 158
Jun 23, 2020 $ 158.79
-1.96%
$ 6.15 million $ 159
Jun 19, 2020 $ 161.37
-0.01%
$ 6.25 million $ 4,034
Jun 18, 2020 $ 161.39
+0.35%
$ 6.25 million $ 4,035
Jun 17, 2020 $ 160.83
-1.75%
$ 6.23 million $ 9,971
Jun 16, 2020 $ 163.7
+1.20%
$ 6.34 million $ 3,602
Jun 9, 2020 $ 150.95
+0.98%
$ 5.84 million $ 3,019
Jun 8, 2020 $ 149.48
+1.36%
$ 5.79 million $ 3,139
Jun 4, 2020 $ 152.95
+0.00%
$ 5.92 million $ 1,529
Jun 3, 2020 $ 152.97
+0.04%
$ 5.92 million $ 3,059