Coinranking
Eli Lilly & Co Historical Data
LLY
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 289.94 | -2.37% | ||
| Jun 6 | $ 296.98 | -0.54% | ||
| May 30 | $ 303.9 | -6.06% | ||
| May 23 | $ 323.5 | +8.19% | ||
| May 16 | $ 299.02 | +2.63% | ||
| May 2 | $ 288.64 | -1.19% | ||
| Apr 25 | $ 292.13 | +4.80% | ||
| Apr 18 | $ 278.75 | -5.27% | ||
| Apr 4 | $ 309.56 | +5.30% | ||
| Mar 14 | $ 291.03 | +9.26% | ||
| Mar 7 | $ 266.37 | +1.37% | ||
| Feb 28 | $ 262.77 | +4.57% | ||
| Feb 14 | $ 242.13 | -1.51% | ||
| Feb 7 | $ 237.29 | -1.10% | ||
| Jan 31 | $ 242.59 | -1.70% | ||
| Jan 24 | $ 235.97 | -2.97% | ||
| Jan 17 | $ 243.18 | -0.37% | ||
| Jan 10 | $ 244.09 | -3.25% | ||
| Dec 27 | $ 277.65 | -0.24% | ||
| Dec 20 | $ 267 | -0.16% | ||
| Dec 13 | $ 267.43 | -0.72% | ||
| Nov 15 | $ 260.29 | -0.95% | ||
| Nov 8 | $ 259.94 | -1.83% | ||
| Nov 1 | $ 264.78 | -1.11% | ||
| Oct 25 | $ 256.15 | +4.63% | ||
| Oct 18 | $ 240.02 | +0.90% | ||
| Oct 11 | $ 237.89 | +0.62% | ||
| Sep 20 | $ 229.44 | -1.28% | ||
| Sep 13 | $ 229.13 | -0.78% | ||
| Sep 6 | $ 240.13 | -5.69% | ||
| Aug 23 | $ 262.67 | +0.00% | ||
| Aug 16 | $ 266.43 | -0.76% | ||
| Aug 9 | $ 263.5 | -2.57% | ||
| Aug 2 | $ 262.97 | +0.20% | ||
| Jul 12 | $ 233.13 | +0.80% | ||
| Jul 5 | $ 234.93 | +0.61% | ||
| Jun 28 | $ 229.36 | -0.40% | ||
| Jun 21 | $ 230.23 | +4.18% | ||
| Jun 14 | $ 220.88 | -1.55% | ||
| Jun 7 | $ 224.14 | +7.36% | ||
| May 31 | $ 199.15 | -0.14% | ||
| May 24 | $ 199.55 | -1.25% | ||
| May 17 | $ 197.95 | +0.77% | ||
| May 10 | $ 195.75 | -0.16% | ||
| May 3 | $ 194.68 | +4.96% | ||
| Apr 26 | $ 181.11 | -3.95% | ||
| Apr 19 | $ 188.53 | -0.34% | ||
| Apr 12 | $ 188.96 | +3.43% | ||
| Apr 5 | $ 185.02 | +0.24% | ||
| Mar 22 | $ 185.26 | +0.53% | ||
Previous Next