Stobox Token Historical Data

STBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.0000739
+0.59%
$-- $1
Jul 17, 10 PM $0.0000761
-0.38%
$-- $1
Jul 17, 6 PM $0.0₈206
+0.00%
$-- $0
Jul 17, 1 PM $0.000072
+0.00%
$-- $1
Jul 17, 9 AM $0.0000816
+0.00%
$-- $0
Jul 17, 7 AM $0.0000815
+0.00%
$-- $0
Jul 17, 3 AM $0.0000802
+2.56%
$-- $1
Jul 16, 6 PM $0.0000787
+0.00%
$-- $0
Jul 16, 12 PM $0.0000786
+0.00%
$-- $0
Jul 16, 6 AM $0.0000771
+1.50%
$-- $2
Jul 15, 2 PM $0.0000741
+1.22%
$-- $2
Jul 15, 12 PM $0.000073
+0.00%
$-- $1
Jul 15, 11 AM $0.000072
+6.91%
$-- $1
Jul 14, 10 PM $0.0000676
+0.00%
$-- $0
Jul 14, 8 PM $0.0000685
+0.00%
$-- $0
Jul 14, 4 PM $0.000066
-0.57%
$-- $0
Jul 14, 1 PM $0.0000658
+0.00%
$-- $1
Jul 13, 2 PM $0.000065
+0.03%
$-- $3
Jul 13, 1 PM $0.0000657
-3.40%
$-- $4
Jul 13, 12 PM $0.0000694
+0.00%
$-- $2
Jul 13, 11 AM $0.0000695
+0.00%
$-- $2
Jul 13, 10 AM $0.0000692
+0.18%
$-- $2
Jul 13, 3 AM $0.0000687
+0.00%
$-- $2
Jul 13, 1 AM $0.0000676
+0.00%
$-- $2
Jul 12, 10 PM $0.0000682
+0.79%
$-- $2
Jul 12, 5 PM $0.0000909
+0.00%
$-- $3
Jul 12, 3 PM $0.0000789
+1.22%
$-- $2
Jul 12, 2 PM $0.0000813
+12.11%
$-- $2
Jul 12, 12 PM $0.0000776
+0.00%
$-- $0
Jul 12, 7 AM $0.0000602
+0.00%
$-- $0
Jul 12, 1 AM $0.0000584
+0.00%
$-- $0
Jul 11, 9 AM $0.0000593
+0.00%
$-- $2
Jul 11, 7 AM $0.0000609
+0.63%
$-- $1
Jul 10, 7 PM $0.0000588
+0.00%
$-- $1
Jul 10, 5 PM $0.0000608
+0.00%
$-- $1
Jul 10, 3 PM $0.000059
+0.00%
$-- $1
Jul 10, 1 PM $0.0000587
+8.35%
$-- $2
Jul 9, 9 PM $0.0000533
-0.02%
$-- $1
Jul 9, 2 PM $0.0000531
-0.02%
$-- $1
Jul 9, 1 PM $0.0000521
+8.82%
$-- $1
Jul 8, 3 AM $0.0000471
+0.00%
$-- $0
Jul 7, 9 AM $0.000047
+0.52%
$-- $1
Jul 7, 5 AM $0.000045
+0.00%
$-- $2
Jul 6, 10 PM $0.0000462
+0.00%
$-- $2
Jul 6, 2 PM $0.0000449
+0.00%
$-- $2
Jul 6, 8 AM $0.0000441
+0.00%
$-- $2
Jul 6, 7 AM $0.0000434
+0.00%
$-- $2
Jul 6, 6 AM $0.0000436
-5.40%
$-- $1
Jul 5, 6 AM $0.0000492
+3.28%
$-- $2
Jul 5, 5 AM $0.0000476
-6.82%
$-- $1