Bera Chain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000212
-0.11%
$ -- $ 0
Jan 11, 2026 $ 0.000311
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.000313
+0.00%
$ 312,622 $ 0
Dec 2, 2025 $ 0.000299
+6.77%
$ 299,372 $ 197
Nov 30, 2025 $ 0.000304
+1.25%
$ 304,424 $ 90
Nov 28, 2025 $ 0.000308
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.000304
-0.32%
$ 304,409 $ 1
Nov 26, 2025 $ 0.000292
-1.71%
$ -- $ 0
Nov 25, 2025 $ 0.000289
-1.58%
$ -- $ 0
Nov 24, 2025 $ 0.000297
+6.53%
$ -- $ 3
Nov 23, 2025 $ 0.000284
-0.06%
$ -- $ 3
Download