Bera Chain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000212
-0.11%
$ 212,195 $ 0
Jan 11, 5 AM $ 0.000311
+0.00%
$ 310,724 $ 0
Dec 3, 7 PM $ 0.000313
+0.00%
$ 312,622 $ 0
Dec 2, 9 PM $ 0.000299
+0.00%
$ 299,372 $ 197
Dec 2, 4 AM $ 0.000281
+0.00%
$ 280,725 $ 180
Dec 2, 3 AM $ 0.000281
+0.00%
$ 280,725 $ 179
Dec 2, 2 AM $ 0.00028
-0.08%
$ 280,234 $ 132
Dec 2, 1 AM $ 0.00028
+0.03%
$ 280,475 $ 83
Nov 30, 8 PM $ 0.000304
+0.11%
$ 304,424 $ 90
Nov 30, 3 PM $ 0.000305
+0.00%
$ -- $ 46
Nov 30, 2 PM $ 0.000306
+0.00%
$ 305,763 $ 45
Nov 30, 9 AM $ 0.000302
+0.00%
$ 301,518 $ 45
Nov 30, 8 AM $ 0.000302
+0.00%
$ 301,746 $ 45
Nov 30, 7 AM $ 0.000302
+0.04%
$ 301,553 $ 45
Nov 30, 4 AM $ 0.000301
-0.01%
$ 300,808 $ 0
Nov 30, 1 AM $ 0.000301
+0.00%
$ 300,655 $ 0
Nov 28, 2 PM $ 0.000308
+0.00%
$ 307,625 $ 0
Nov 27, 6 PM $ 0.000304
+0.50%
$ 304,409 $ 1
Nov 27, 12 PM $ 0.000304
+0.00%
$ 303,946 $ 1
Nov 27, 11 AM $ 0.000304
+0.00%
$ 304,422 $ 1
Nov 27, 5 AM $ 0.000305
+0.00%
$ 305,143 $ 1
Nov 27, 4 AM $ 0.000305
+0.00%
$ 305,380 $ 1
Nov 26, 12 PM $ 0.000292
+0.00%
$ 292,405 $ 0
Nov 26, 11 AM $ 0.000292
+0.00%
$ 292,140 $ 0
Nov 26, 6 AM $ 0.000295
+0.00%
$ 295,357 $ 0
Nov 26, 5 AM $ 0.000296
+0.00%
$ 295,504 $ 0
Nov 26, 3 AM $ 0.000297
-0.33%
$ 296,509 $ 0
Nov 25, 10 AM $ 0.000289
+0.00%
$ 289,036 $ 0
Nov 25, 4 AM $ 0.000292
+0.00%
$ 291,818 $ 3
Nov 25, 3 AM $ 0.000292
-0.41%
$ 292,492 $ 3
Nov 24, 11 PM $ 0.000297
+0.00%
$ -- $ 3
Nov 24, 10 PM $ 0.000297
+0.00%
$ -- $ 3
Nov 24, 7 PM $ 0.000298
+0.00%
$ -- $ 3
Nov 24, 3 PM $ 0.000285
+0.31%
$ -- $ 3
Nov 24, 10 AM $ 0.000281
+0.00%
$ -- $ 3
Nov 24, 6 AM $ 0.000288
+0.00%
$ -- $ 3
Nov 24, 5 AM $ 0.000288
+1.48%
$ -- $ 3
Nov 24, 4 AM $ 0.000285
-0.53%
$ -- $ 3
Nov 24, 3 AM $ 0.000287
+0.55%
$ -- $ 3
Nov 24, 2 AM $ 0.000287
+0.00%
$ -- $ 3
Nov 24, 12 AM $ 0.000279
+0.00%
$ -- $ 3
Nov 23, 8 PM $ 0.000284
+0.02%
$ -- $ 3
Nov 23, 7 PM $ 0.000284
+0.00%
$ -- $ 3
Download