Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000956
+1.17%
$93,083 $172
Yesterday $0.0000958
-0.52%
$94,454 $35
Sep 18, 2026 $0.0000951
+4.16%
$93,836 $105
Sep 17, 2026 $0.0000869
+0.75%
$85,719 $64
Sep 16, 2026 $0.0000858
+1.37%
$84,619 $16
Sep 15, 2026 $0.0000837
-5.24%
$82,560 $172
Sep 14, 2026 $0.0000902
-0.56%
$88,990 $27
Sep 13, 2026 $0.0000903
+1.10%
$89,079 $172
Sep 12, 2026 $0.0000896
-2.68%
$88,410 $22
Sep 11, 2026 $0.0000937
-4.56%
$-- $4
Sep 10, 2026 $0.0000952
-0.73%
$93,863 $165
Sep 9, 2026 $0.0000965
-6.31%
$95,155 $311
Sep 8, 2026 $0.000109
-0.14%
$107,750 $313
Sep 7, 2026 $0.000108
+1.04%
$106,743 $5
Sep 6, 2026 $0.000105
+2.47%
$103,647 $26
Sep 5, 2026 $0.000103
+0.58%
$101,502 $278
Sep 4, 2026 $0.0000998
-7.96%
$98,471 $320
Sep 3, 2026 $0.000108
-2.63%
$106,814 $249
Sep 2, 2026 $0.000109
-1.52%
$107,968 $391
Sep 1, 2026 $0.00011
-19.27%
$108,093 $509
Aug 31, 2026 $0.000117
+2.14%
$115,206 $262
Aug 30, 2026 $0.00009
+0.00%
$88,760 $0.0₅1
Aug 29, 2026 $0.00009
-24.27%
$88,760 $182
Aug 28, 2026 $0.000119
-4.23%
$117,261 $155
Aug 27, 2026 $0.000127
-2.41%
$124,910 $401
Aug 26, 2026 $0.000127
+2.12%
$125,378 $733
Aug 25, 2026 $0.000123
+3.59%
$121,711 $1,615
Aug 24, 2026 $0.000115
+13.99%
$113,262 $3,511
Aug 23, 2026 $0.000102
+8.59%
$100,142 $213
Aug 22, 2026 $0.0000946
-3.39%
$93,332 $96
Aug 21, 2026 $0.0000955
+6.89%
$94,222 $473
Aug 20, 2026 $0.0000863
+5.83%
$85,084 $440
Aug 19, 2026 $0.0000823
+5.26%
$81,182 $1
Aug 18, 2026 $0.000085
+0.00%
$83,829 $0
Aug 17, 2026 $0.000085
+9.21%
$83,829 $0
Aug 16, 2026 $0.0000742
+0.63%
$73,209 $138
Aug 15, 2026 $0.0000751
-0.70%
$74,057 $0
Aug 14, 2026 $0.0000765
-2.27%
$-- $1
Aug 13, 2026 $0.0000771
-1.07%
$-- $54
Aug 12, 2026 $0.0000833
+16.09%
$-- $278
Aug 11, 2026 $0.0000709
-4.01%
$69,925 $172
Aug 10, 2026 $0.0000759
-1.88%
$-- $66
Aug 8, 2026 $0.0000785
-1.30%
$-- $267
Aug 7, 2026 $0.0000781
-7.04%
$76,986 $183
Aug 6, 2026 $0.000084
+0.00%
$82,819 $0
Aug 5, 2026 $0.000084
+0.00%
$82,819 $73
Aug 4, 2026 $0.000086
+0.00%
$-- $0.001
Aug 3, 2026 $0.000086
-3.37%
$84,816 $129
Aug 2, 2026 $0.000087
-2.25%
$85,802 $610
Aug 1, 2026 $0.000089
+0.28%
$87,774 $611
Download