sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 103,554 $ 127
Yesterday $ 0.000106
+0.00%
$ -- $ 111
Jun 15, 2026 $ 0.000106
+2.91%
$ 104,540 $ 0
Jun 14, 2026 $ 0.000103
-1.90%
$ 101,581 $ 0
Jun 13, 2026 $ 0.000105
+0.96%
$ 103,554 $ 544
Jun 12, 2026 $ 0.000104
+6.95%
$ 102,568 $ 1
Jun 11, 2026 $ 0.0000972
-7.09%
$ 95,903 $ 1,180
Jun 9, 2026 $ 0.000108
-0.53%
$ 106,295 $ 214
Jun 8, 2026 $ 0.000108
+3.66%
$ 106,862 $ 420
Jun 7, 2026 $ 0.000105
+10.03%
$ 103,091 $ 199
Jun 6, 2026 $ 0.000095
-3.65%
$ 93,692 $ 323
Jun 5, 2026 $ 0.0000986
-12.75%
$ 97,238 $ 191
Jun 4, 2026 $ 0.000113
-13.66%
$ 111,444 $ 1,213
Jun 3, 2026 $ 0.000131
-0.55%
$ 129,003 $ 149
Jun 2, 2026 $ 0.000128
+0.00%
$ 126,237 $ 420
Jun 1, 2026 $ 0.00013
+4.43%
$ 128,264 $ 943
May 31, 2026 $ 0.000119
+0.86%
$ 117,792 $ 33
May 30, 2026 $ 0.00012
+0.00%
$ -- $ 56
May 29, 2026 $ 0.00012
-0.83%
$ 118,347 $ 0
May 28, 2026 $ 0.000121
-3.24%
$ 119,333 $ 504
May 27, 2026 $ 0.000125
-8.77%
$ 123,334 $ 625
May 26, 2026 $ 0.000137
+5.57%
$ 135,194 $ 651
May 25, 2026 $ 0.00013
-0.88%
$ 128,062 $ 231
May 24, 2026 $ 0.000131
-3.31%
$ 129,196 $ 2,236
May 23, 2026 $ 0.00014
+16.05%
$ 138,034 $ 6,837
May 22, 2026 $ 0.000121
-8.59%
$ 118,945 $ 1,684
May 21, 2026 $ 0.000139
+8.35%
$ 136,783 $ 520
May 20, 2026 $ 0.000128
-3.03%
$ 126,237 $ 0
May 19, 2026 $ 0.000153
+8.34%
$ 150,956 $ 1
May 18, 2026 $ 0.000141
-3.23%
$ 139,333 $ 309
May 17, 2026 $ 0.000146
-1.35%
$ 143,989 $ 48
May 16, 2026 $ 0.000148
+0.50%
$ 145,962 $ 0
May 15, 2026 $ 0.000151
-3.82%
$ 148,920 $ 295
May 14, 2026 $ 0.000157
-1.60%
$ 155,270 $ 754
May 13, 2026 $ 0.00016
-10.74%
$ 157,796 $ 1
May 12, 2026 $ 0.000188
+1.73%
$ 185,411 $ 0
May 11, 2026 $ 0.000185
-4.25%
$ 182,259 $ 594
May 10, 2026 $ 0.000199
-1.80%
$ 196,063 $ 720
May 9, 2026 $ 0.000202
-0.76%
$ 199,653 $ 334
May 8, 2026 $ 0.000204
+4.08%
$ 201,190 $ 308
May 7, 2026 $ 0.000196
+3.58%
$ 193,301 $ 2,178
May 6, 2026 $ 0.000189
+26.15%
$ 186,620 $ 3,644
May 5, 2026 $ 0.00015
+5.09%
$ 147,934 $ 2,175
May 4, 2026 $ 0.00015
-0.45%
$ 148,176 $ 0
May 3, 2026 $ 0.000151
+17.91%
$ 148,843 $ 2,222
May 2, 2026 $ 0.000128
+1.59%
$ 126,237 $ 863
May 1, 2026 $ 0.000126
+0.00%
$ 124,265 $ 909
Apr 30, 2026 $ 0.000126
+0.80%
$ 124,265 $ 0
Apr 29, 2026 $ 0.000125
+2.46%
$ 123,278 $ 516
Apr 28, 2026 $ 0.000122
+3.02%
$ 120,320 $ 0
Download