sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
Today $0.0000958
+0.00%
$94,449 $163
Yesterday $0.0000955
+6.89%
$94,222 $473
Aug 20, 2026 $0.0000863
+5.83%
$85,084 $440
Aug 19, 2026 $0.0000823
+5.26%
$81,182 $1
Aug 18, 2026 $0.000085
+0.00%
$83,829 $0
Aug 17, 2026 $0.000085
+9.21%
$83,829 $0
Aug 16, 2026 $0.0000742
+0.63%
$73,209 $138
Aug 15, 2026 $0.0000751
-0.70%
$74,057 $0
Aug 14, 2026 $0.0000765
-2.27%
$-- $1
Aug 13, 2026 $0.0000771
-1.07%
$-- $54
Aug 12, 2026 $0.0000833
+16.09%
$-- $278
Aug 11, 2026 $0.0000709
-4.01%
$69,925 $172
Aug 10, 2026 $0.0000759
-1.88%
$-- $66
Aug 8, 2026 $0.0000785
-1.30%
$-- $267
Aug 7, 2026 $0.0000781
-7.04%
$76,986 $183
Aug 6, 2026 $0.000084
+0.00%
$82,819 $0
Aug 5, 2026 $0.000084
+0.00%
$82,819 $73
Aug 4, 2026 $0.000086
+0.00%
$-- $0.001
Aug 3, 2026 $0.000086
-3.37%
$84,816 $129
Aug 2, 2026 $0.000087
-2.25%
$85,802 $610
Aug 1, 2026 $0.000089
+0.28%
$87,774 $611
Jul 31, 2026 $0.0000888
-1.38%
$87,538 $655
Jul 30, 2026 $0.000089
+4.71%
$87,774 $614
Jul 29, 2026 $0.000085
-4.49%
$83,829 $610
Jul 28, 2026 $0.000088
+14.18%
$86,788 $344
Jul 27, 2026 $0.0000804
-2.76%
$79,274 $137
Jul 26, 2026 $0.0000815
-2.61%
$-- $12
Jul 25, 2026 $0.0000843
-0.93%
$83,099 $8
Jul 24, 2026 $0.0000818
+0.00%
$-- $57
Jul 23, 2026 $0.000084
-2.58%
$82,892 $114
Jul 22, 2026 $0.0000876
-5.28%
$86,429 $790
Jul 21, 2026 $0.0000939
+0.63%
$92,638 $802
Jul 20, 2026 $0.0000894
+5.09%
$-- $190
Jul 19, 2026 $0.0000839
-7.32%
$82,711 $1
Jul 18, 2026 $0.0000847
-3.99%
$-- $17
Jul 17, 2026 $0.0000882
-3.56%
$86,940 $542
Jul 16, 2026 $0.0000909
-1.15%
$89,658 $328
Jul 15, 2026 $0.0000921
+7.12%
$90,873 $173
Jul 14, 2026 $0.0000889
+6.21%
$87,666 $133
Jul 13, 2026 $0.0000851
-5.82%
$-- $348
Jul 12, 2026 $0.0000918
-4.96%
$90,541 $208
Jul 11, 2026 $0.000097
+0.83%
$95,647 $389
Jul 10, 2026 $0.0000949
+16.74%
$93,571 $421
Jul 9, 2026 $0.0000808
-3.54%
$79,647 $324
Jul 8, 2026 $0.0000853
+2.70%
$84,108 $0
Jul 7, 2026 $0.0000896
+2.49%
$88,351 $0
Jul 6, 2026 $0.0000887
-0.11%
$87,518 $2
Jul 4, 2026 $0.0000884
+0.48%
$-- $49
Jul 3, 2026 $0.000088
-3.19%
$86,788 $0
Jul 2, 2026 $0.000085
+0.00%
$-- $0
Download