sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 133,851 $ 155
Yesterday $ 0.00013
-0.88%
$ 128,062 $ 231
May 24, 2026 $ 0.000131
-3.31%
$ 129,196 $ 2,236
May 23, 2026 $ 0.00014
+16.05%
$ 138,034 $ 6,837
May 22, 2026 $ 0.000121
-8.59%
$ 118,945 $ 1,684
May 21, 2026 $ 0.000139
+8.35%
$ 136,783 $ 520
May 20, 2026 $ 0.000128
-3.03%
$ 126,237 $ 0
May 19, 2026 $ 0.000153
+8.34%
$ 150,956 $ 1
May 18, 2026 $ 0.000141
-3.23%
$ 139,333 $ 309
May 17, 2026 $ 0.000146
-1.35%
$ 143,989 $ 48
May 16, 2026 $ 0.000148
+0.50%
$ 145,962 $ 0
May 15, 2026 $ 0.000151
-3.82%
$ 148,920 $ 295
May 14, 2026 $ 0.000157
-1.60%
$ 155,270 $ 754
May 13, 2026 $ 0.00016
-10.74%
$ 157,796 $ 1
May 12, 2026 $ 0.000188
+1.73%
$ 185,411 $ 0
May 11, 2026 $ 0.000185
-4.25%
$ 182,259 $ 594
May 10, 2026 $ 0.000199
-1.80%
$ 196,063 $ 720
May 9, 2026 $ 0.000202
-0.76%
$ 199,653 $ 334
May 8, 2026 $ 0.000204
+4.08%
$ 201,190 $ 308
May 7, 2026 $ 0.000196
+3.58%
$ 193,301 $ 2,178
May 6, 2026 $ 0.000189
+26.15%
$ 186,620 $ 3,644
May 5, 2026 $ 0.00015
+5.09%
$ 147,934 $ 2,175
May 4, 2026 $ 0.00015
-0.45%
$ 148,176 $ 0
May 3, 2026 $ 0.000151
+17.91%
$ 148,843 $ 2,222
May 2, 2026 $ 0.000128
+1.59%
$ 126,237 $ 863
May 1, 2026 $ 0.000126
+0.00%
$ 124,265 $ 909
Apr 30, 2026 $ 0.000126
+0.80%
$ 124,265 $ 0
Apr 29, 2026 $ 0.000125
+2.46%
$ 123,278 $ 516
Apr 28, 2026 $ 0.000122
+3.02%
$ 120,320 $ 0
Apr 27, 2026 $ 0.000122
-0.53%
$ 120,086 $ 150
Apr 26, 2026 $ 0.000123
+0.00%
$ -- $ 21
Apr 25, 2026 $ 0.000124
-0.57%
$ -- $ 22
Apr 24, 2026 $ 0.000124
-0.11%
$ -- $ 215
Apr 23, 2026 $ 0.000124
+1.82%
$ 122,387 $ 194
Apr 22, 2026 $ 0.000122
-10.37%
$ 120,196 $ 1,504
Apr 21, 2026 $ 0.000134
-0.50%
$ -- $ 205
Apr 20, 2026 $ 0.000134
-0.97%
$ 131,850 $ 465
Apr 19, 2026 $ 0.000135
-4.93%
$ 133,141 $ 12
Apr 18, 2026 $ 0.000142
-1.39%
$ 140,044 $ 81
Apr 17, 2026 $ 0.000144
+21.01%
$ 142,017 $ 412
Apr 16, 2026 $ 0.000119
-5.55%
$ 117,363 $ 0
Apr 15, 2026 $ 0.000135
+8.63%
$ 132,847 $ 17
Apr 14, 2026 $ 0.000124
-1.91%
$ 122,292 $ 554
Apr 13, 2026 $ 0.000116
-3.32%
$ -- $ 56
Apr 12, 2026 $ 0.00012
-1.31%
$ 118,347 $ 0
Apr 11, 2026 $ 0.000128
+2.66%
$ 126,288 $ 97
Apr 10, 2026 $ 0.000127
+2.31%
$ 124,888 $ 414
Apr 9, 2026 $ 0.000129
+0.00%
$ -- $ 21
Apr 8, 2026 $ 0.000129
+1.31%
$ 127,223 $ 1
Apr 7, 2026 $ 0.000127
+2.69%
$ 125,576 $ 1,224
Download