sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 147,934 $ 567
Yesterday $ 0.00015
+5.09%
$ 147,934 $ 2,175
May 4, 2026 $ 0.00015
-0.45%
$ 148,176 $ 0
May 3, 2026 $ 0.000151
+17.91%
$ 148,843 $ 2,222
May 2, 2026 $ 0.000128
+1.59%
$ 126,237 $ 863
May 1, 2026 $ 0.000126
+0.00%
$ 124,265 $ 909
Apr 30, 2026 $ 0.000126
+0.80%
$ 124,265 $ 0
Apr 29, 2026 $ 0.000125
+2.46%
$ 123,278 $ 516
Apr 28, 2026 $ 0.000122
+3.02%
$ 120,320 $ 0
Apr 27, 2026 $ 0.000122
-0.53%
$ 120,086 $ 150
Apr 26, 2026 $ 0.000123
+0.00%
$ -- $ 21
Apr 25, 2026 $ 0.000124
-0.57%
$ -- $ 22
Apr 24, 2026 $ 0.000124
-0.11%
$ -- $ 215
Apr 23, 2026 $ 0.000124
+1.82%
$ 122,387 $ 194
Apr 22, 2026 $ 0.000122
-10.37%
$ 120,196 $ 1,504
Apr 21, 2026 $ 0.000134
-0.50%
$ -- $ 205
Apr 20, 2026 $ 0.000134
-0.97%
$ 131,850 $ 465
Apr 19, 2026 $ 0.000135
-4.93%
$ 133,141 $ 12
Apr 18, 2026 $ 0.000142
-1.39%
$ 140,044 $ 81
Apr 17, 2026 $ 0.000144
+21.01%
$ 142,017 $ 412
Apr 16, 2026 $ 0.000119
-5.55%
$ 117,363 $ 0
Apr 15, 2026 $ 0.000135
+8.63%
$ 132,847 $ 17
Apr 14, 2026 $ 0.000124
-1.91%
$ 122,292 $ 554
Apr 13, 2026 $ 0.000116
-3.32%
$ -- $ 56
Apr 12, 2026 $ 0.00012
-1.31%
$ 118,347 $ 0
Apr 11, 2026 $ 0.000128
+2.66%
$ 126,288 $ 97
Apr 10, 2026 $ 0.000127
+2.31%
$ 124,888 $ 414
Apr 9, 2026 $ 0.000129
+0.00%
$ -- $ 21
Apr 8, 2026 $ 0.000129
+1.31%
$ 127,223 $ 1
Apr 7, 2026 $ 0.000127
+2.69%
$ 125,576 $ 1,224
Apr 6, 2026 $ 0.000128
+7.56%
$ 126,235 $ 965
Apr 5, 2026 $ 0.000116
-12.12%
$ 114,402 $ 1,725
Apr 4, 2026 $ 0.000135
+0.75%
$ 133,140 $ 916
Apr 3, 2026 $ 0.000136
-1.43%
$ 134,127 $ 933
Apr 2, 2026 $ 0.000136
-4.95%
$ 134,129 $ 948
Apr 1, 2026 $ 0.000143
+6.02%
$ 141,110 $ 1,777
Mar 31, 2026 $ 0.000135
+3.02%
$ 133,102 $ 981
Mar 30, 2026 $ 0.000132
-1.49%
$ 130,182 $ 1,048
Mar 29, 2026 $ 0.000134
-0.04%
$ 132,154 $ 1,088
Mar 28, 2026 $ 0.000133
-3.44%
$ 131,415 $ 2,342
Mar 27, 2026 $ 0.00014
-6.67%
$ 138,072 $ 1,060
Mar 26, 2026 $ 0.00015
-2.60%
$ 147,934 $ 1,060
Mar 25, 2026 $ 0.000157
-0.57%
$ 154,838 $ 1,138
Mar 24, 2026 $ 0.000156
+4.13%
$ 153,851 $ 1,089
Mar 23, 2026 $ 0.000149
+5.56%
$ 146,795 $ 1,038
Mar 22, 2026 $ 0.000138
-8.00%
$ 136,100 $ 1,046
Mar 21, 2026 $ 0.00015
+0.00%
$ 147,934 $ 1,017
Mar 20, 2026 $ 0.000149
+0.00%
$ 146,948 $ 1,212
Mar 19, 2026 $ 0.000152
-5.47%
$ 149,907 $ 1,280
Mar 18, 2026 $ 0.000159
-6.55%
$ 156,983 $ 1,393
Download