sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000129
+0.00%
$ 127,223 $ 21
Today, at 9 AM $ 0.000129
+0.00%
$ 127,223 $ 21
Today, at 8 AM $ 0.000129
+0.00%
$ 127,223 $ 21
Today, at 7 AM $ 0.000129
+2.77%
$ 127,223 $ 21
Today, at 6 AM $ 0.000126
-2.70%
$ 123,790 $ 21
Today, at 5 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Today, at 4 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Today, at 3 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Today, at 2 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Today, at 1 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Yesterday, at 12 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Yesterday, at 11 PM $ 0.000129
+0.00%
$ 127,223 $ 1
Yesterday, at 10 PM $ 0.000129
+0.00%
$ 127,223 $ 1
Yesterday, at 9 PM $ 0.000129
+0.00%
$ 127,223 $ 437
Yesterday, at 8 PM $ 0.000129
+0.00%
$ 127,223 $ 437
Yesterday, at 7 PM $ 0.000129
-0.13%
$ 127,223 $ 437
Yesterday, at 6 PM $ 0.000129
+0.00%
$ 127,392 $ 437
Yesterday, at 5 PM $ 0.000129
-0.05%
$ 127,392 $ 437
Yesterday, at 4 PM $ 0.000129
+0.18%
$ 127,455 $ 437
Yesterday, at 3 PM $ 0.000129
+0.00%
$ 127,226 $ 422
Yesterday, at 2 PM $ 0.000129
+0.00%
$ 127,224 $ 429
Yesterday, at 1 PM $ 0.000129
-1.05%
$ 127,223 $ 463
Yesterday, at 12 PM $ 0.00013
+1.06%
$ 128,570 $ 496
Yesterday, at 11 AM $ 0.000129
+0.00%
$ 127,223 $ 110
Yesterday, at 10 AM $ 0.000129
+0.00%
$ 127,223 $ 146
Yesterday, at 9 AM $ 0.000123
+0.00%
$ 121,306 $ 180
Yesterday, at 8 AM $ 0.000123
+0.00%
$ 121,306 $ 215
Yesterday, at 7 AM $ 0.000123
+0.00%
$ 121,306 $ 250
Yesterday, at 6 AM $ 0.000123
+0.00%
$ 121,306 $ 286
Yesterday, at 5 AM $ 0.000123
+0.00%
$ 121,306 $ 320
Yesterday, at 4 AM $ 0.000123
+0.00%
$ 121,306 $ 1,164
Yesterday, at 3 AM $ 0.000123
+0.00%
$ 121,306 $ 1,199
Yesterday, at 2 AM $ 0.000123
-3.38%
$ 121,306 $ 1,233
Yesterday, at 1 AM $ 0.000127
+3.50%
$ 125,550 $ 1,267
Apr 8, 12 AM $ 0.000123
-3.40%
$ 121,306 $ 487
Apr 7, 11 PM $ 0.000127
+1.61%
$ 125,576 $ 1,224
Apr 7, 10 PM $ 0.000125
+1.88%
$ 123,590 $ 998
Apr 7, 9 PM $ 0.000123
+0.00%
$ 121,306 $ 589
Apr 7, 8 PM $ 0.000123
+0.00%
$ 121,306 $ 624
Apr 7, 7 PM $ 0.000123
+0.00%
$ 121,306 $ 658
Apr 7, 6 PM $ 0.000123
+0.00%
$ 121,306 $ 691
Apr 7, 5 PM $ 0.000123
+0.00%
$ 121,306 $ 726
Apr 7, 4 PM $ 0.000123
+0.00%
$ 121,306 $ 1,196
Apr 7, 3 PM $ 0.000123
+0.00%
$ 121,306 $ 1,231
Apr 7, 2 PM $ 0.000123
-0.81%
$ 121,306 $ 1,266
Apr 7, 1 PM $ 0.000121
-1.63%
$ 119,333 $ 1,294
Apr 7, 12 PM $ 0.000124
+1.82%
$ 122,292 $ 1,296
Apr 7, 11 AM $ 0.000125
+0.08%
$ 123,381 $ 1,297
Apr 7, 10 AM $ 0.000122
+0.00%
$ 120,320 $ 1,354
Apr 7, 9 AM $ 0.000124
-1.59%
$ 122,292 $ 1,352
Apr 7, 8 AM $ 0.000126
+1.63%
$ 124,265 $ 1,355
Download