sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000862
+0.00%
$ 84,998 $ 494
Today, at 5 AM $ 0.0000862
-2.33%
$ 84,990 $ 493
Yesterday, at 9 PM $ 0.0000882
+0.01%
$ 86,940 $ 542
Yesterday, at 7 PM $ 0.0000891
+0.00%
$ 87,860 $ 542
Yesterday, at 6 PM $ 0.0000894
-2.17%
$ 88,184 $ 552
Yesterday, at 2 PM $ 0.0000898
+0.00%
$ 88,544 $ 652
Yesterday, at 12 PM $ 0.0000865
-0.03%
$ 85,342 $ 651
Yesterday, at 7 AM $ 0.0000903
+0.00%
$ 89,027 $ 190
Yesterday, at 6 AM $ 0.0000903
+0.00%
$ 89,025 $ 190
Yesterday, at 4 AM $ 0.0000925
+0.00%
$ 91,207 $ 188
Yesterday, at 3 AM $ 0.0000925
+0.00%
$ 91,207 $ 188
Yesterday, at 1 AM $ 0.0000923
+0.00%
$ 90,999 $ 187
Yesterday, at 12 AM $ 0.0000914
+0.00%
$ 90,145 $ 141
Jul 16, 7 PM $ 0.0000909
+0.00%
$ 89,658 $ 328
Jul 16, 4 PM $ 0.0000964
-0.08%
$ 95,026 $ 328
Jul 16, 3 PM $ 0.0000972
-1.09%
$ 95,832 $ 184
Jul 16, 12 PM $ 0.0000951
+0.00%
$ 93,750 $ 178
Jul 16, 10 AM $ 0.0000948
+0.00%
$ 93,477 $ 177
Jul 16, 6 AM $ 0.0000925
+0.00%
$ 91,268 $ 170
Jul 16, 2 AM $ 0.0000914
-0.63%
$ 90,126 $ 173
Jul 15, 10 PM $ 0.0000921
+0.00%
$ 90,873 $ 173
Jul 15, 8 PM $ 0.0000932
-0.57%
$ 91,872 $ 138
Jul 15, 7 PM $ 0.0000941
-0.32%
$ 92,798 $ 63
Jul 15, 5 PM $ 0.0000957
+0.00%
$ 94,339 $ 14
Jul 15, 4 PM $ 0.0000916
+0.00%
$ 90,297 $ 10
Jul 15, 2 AM $ 0.000086
+0.00%
$ 84,830 $ 0
Jul 14, 8 PM $ 0.0000889
+0.00%
$ 87,666 $ 133
Jul 14, 2 PM $ 0.000088
+5.02%
$ 86,744 $ 82
Jul 14, 1 PM $ 0.000087
+0.00%
$ 85,827 $ 361
Jul 14, 10 AM $ 0.0000845
+0.00%
$ 83,351 $ 362
Jul 14, 9 AM $ 0.0000845
-0.11%
$ 83,351 $ 361
Jul 14, 6 AM $ 0.0000841
+0.00%
$ 82,935 $ 362
Jul 14, 5 AM $ 0.0000848
-1.86%
$ 83,598 $ 352
Jul 14, 2 AM $ 0.0000832
-0.60%
$ 82,044 $ 351
Jul 13, 5 PM $ 0.0000851
-0.25%
$ 83,897 $ 348
Jul 13, 4 PM $ 0.0000854
-5.74%
$ 84,217 $ 352
Jul 13, 2 PM $ 0.0000866
+0.00%
$ -- $ 339
Jul 13, 1 PM $ 0.0000865
-1.63%
$ 85,325 $ 196
Jul 13, 11 AM $ 0.0000906
+0.00%
$ 89,341 $ 1
Jul 13, 10 AM $ 0.0000924
+0.00%
$ 91,091 $ 0
Jul 13, 2 AM $ 0.0000903
+0.00%
$ 89,079 $ 71
Jul 12, 10 PM $ 0.0000918
+0.00%
$ 90,541 $ 208
Jul 12, 3 PM $ 0.0000944
+0.00%
$ 93,095 $ 207
Jul 12, 10 AM $ 0.0000962
+0.00%
$ 94,841 $ 206
Jul 12, 3 AM $ 0.0000949
+0.16%
$ 93,608 $ 171
Jul 12, 2 AM $ 0.0000952
+0.00%
$ 93,912 $ 138
Jul 12, 1 AM $ 0.0000965
-0.07%
$ 95,199 $ 3
Jul 11, 10 PM $ 0.000097
+0.00%
$ 95,647 $ 389
Jul 11, 7 PM $ 0.0000988
+0.00%
$ 97,486 $ 391
Jul 11, 7 AM $ 0.0000979
+2.21%
$ 96,533 $ 852
Download