sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000125
-7.38%
$ 124,265 $ 13,446
Mar 2026 $ 0.000135
-7.16%
$ 133,102 $ 42,447
Feb 2026 $ 0.000146
-2.40%
$ 144,370 $ 22,738
Jan 2026 $ 0.000189
-17.61%
$ 147,508 $ 300,515
Dec 2025 $ 0.000227
-36.52%
$ 226,226 $ 963,777
Nov 2025 $ 0.000367
-41.89%
$ 352,934 $ 7 million
Oct 2025 $ 0.000642
+18.79%
$ 622,874 $ 2.89 million
Sep 2025 $ 0.000542
-38.96%
$ 532,948 $ 218,666
Aug 2025 $ 0.000901
-24.62%
$ 879,696 $ 997,556
Jul 2025 $ 0.0014
-39.88%
$ 1.18 million $ 1.15 million
Jun 2025 $ 0.00255
-37.95%
$ 2.29 million $ 1.74 million
May 2025 $ 0.00401
-55.26%
$ 4.05 million $ 4.09 million
Apr 2025 $ 0.00904
+337.34%
$ 8.92 million $ 2 million
Mar 2025 $ 0.00207
-66.40%
$ 2.04 million $ 1.66 million
Feb 2025 $ 0.00615
-57.90%
$ 6.06 million $ 7.16 million
Jan 2025 $ 0.0195
-56.19%
$ 14.41 million $ 81.76 million
Dec 2024 $ 0.0375
-3.25%
$ 43.55 million $ 52.53 million
Nov 2024 $ 0.0414
+110.89%
$ 38.28 million $ 23.63 million
Download