Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000117
+31.62%
$115,206 $9,646
Jul 2026 $0.0000888
-0.45%
$87,538 $6,808
Jun 2026 $0.000085
-31.74%
$-- $7,676
May 2026 $0.000119
-5.21%
$117,792 $25,774
Apr 2026 $0.000125
-7.38%
$124,265 $13,446
Mar 2026 $0.000135
-7.16%
$133,102 $42,447
Feb 2026 $0.000146
-2.40%
$144,370 $22,738
Jan 2026 $0.000189
-17.61%
$147,508 $300,515
Dec 2025 $0.000227
-36.52%
$226,226 $963,777
Nov 2025 $0.000367
-41.89%
$352,934 $7 million
Oct 2025 $0.000642
+18.79%
$622,874 $2.89 million
Sep 2025 $0.000542
-38.96%
$532,948 $218,666
Aug 2025 $0.000901
-24.62%
$879,696 $997,556
Jul 2025 $0.0014
-39.88%
$1.18 million $1.15 million
Jun 2025 $0.00255
-37.95%
$2.29 million $1.74 million
May 2025 $0.00401
-55.26%
$4.05 million $4.09 million
Apr 2025 $0.00904
+337.34%
$8.92 million $2 million
Mar 2025 $0.00207
-66.40%
$2.04 million $1.66 million
Feb 2025 $0.00615
-57.90%
$6.06 million $7.16 million
Jan 2025 $0.0195
-56.19%
$14.41 million $81.76 million
Dec 2024 $0.0375
-3.25%
$43.55 million $52.53 million
Nov 2024 $0.0414
+110.89%
$38.28 million $23.63 million
Download