sekoia by Virtuals Historical Data

SEKOIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0464
-21.08%
$ 45.73 million $ 1.66 million
Jan 11, 2025 $ 0.0588
-8.63%
$ 58 million $ 1.58 million
Jan 10, 2025 $ 0.0644
+3.60%
$ 63.48 million $ 3.45 million
Jan 9, 2025 $ 0.0621
-23.53%
$ 61.27 million $ 3.88 million
Jan 8, 2025 $ 0.0813
+22.65%
$ 80.19 million $ 4.25 million
Jan 7, 2025 $ 0.0663
+26.49%
$ 65.43 million $ 4.56 million
Jan 6, 2025 $ 0.0524
+1.24%
$ 51.72 million $ 2.86 million
Jan 5, 2025 $ 0.0514
-15.99%
$ 50.71 million $ 2.86 million
Jan 4, 2025 $ 0.0612
+37.17%
$ 60.32 million $ 4.29 million
Jan 3, 2025 $ 0.0446
+30.51%
$ 44 million $ 2.62 million
Jan 2, 2025 $ 0.0341
-17.97%
$ 33.66 million $ 3.41 million
Jan 1, 2025 $ 0.0422
-5.05%
$ 41.59 million $ 2.61 million
Dec 31, 2024 $ 0.0442
+17.84%
$ 43.55 million $ 3.13 million
Dec 30, 2024 $ 0.0375
-8.02%
$ 36.96 million $ 2.27 million
Dec 29, 2024 $ 0.0407
-16.81%
$ 40.18 million $ 3.05 million
Dec 28, 2024 $ 0.049
+3.05%
$ 48.31 million $ 2.5 million
Dec 27, 2024 $ 0.0475
+9.34%
$ 46.88 million $ 2.53 million
Dec 26, 2024 $ 0.0435
+3.63%
$ 42.87 million $ 2.28 million
Dec 25, 2024 $ 0.0419
+32.97%
$ 41.36 million $ 1.27 million
Dec 24, 2024 $ 0.0315
-11.22%
$ 31.11 million $ 828,206
Dec 23, 2024 $ 0.0355
+36.66%
$ 35.03 million $ 1.82 million
Dec 22, 2024 $ 0.026
-12.70%
$ 25.64 million $ 820,929
Dec 21, 2024 $ 0.0298
-10.09%
$ 29.36 million $ 1.84 million
Dec 20, 2024 $ 0.0331
+82.53%
$ 32.61 million $ 2.18 million
Dec 19, 2024 $ 0.0181
-3.93%
$ 17.87 million $ 1.84 million
Dec 18, 2024 $ 0.0189
+12.57%
$ 18.6 million $ 1.51 million
Dec 17, 2024 $ 0.0167
-5.09%
$ 16.55 million $ 854,443
Dec 16, 2024 $ 0.0176
-8.68%
$ 17.44 million $ 1.78 million
Dec 15, 2024 $ 0.0193
-14.27%
$ 19.09 million $ 816,946
Dec 14, 2024 $ 0.0225
+8.26%
$ 22.27 million $ 2.25 million
Dec 13, 2024 $ 0.0208
+15.81%
$ 20.58 million $ 1.25 million
Dec 12, 2024 $ 0.0181
-5.24%
$ 17.92 million $ 666,463
Dec 11, 2024 $ 0.0191
+44.48%
$ 18.89 million $ 1.09 million
Dec 10, 2024 $ 0.0133
-14.47%
$ 13.16 million $ 1.18 million
Dec 9, 2024 $ 0.0157
-16.16%
$ 15.52 million $ 604,783
Dec 8, 2024 $ 0.0186
-4.54%
$ 18.41 million $ 750,151
Dec 7, 2024 $ 0.0197
-17.48%
$ 19.51 million $ 1.61 million
Dec 6, 2024 $ 0.0239
+7.89%
$ 23.64 million $ 1.73 million
Dec 5, 2024 $ 0.0216
-18.36%
$ 21.34 million $ 2.54 million
Dec 4, 2024 $ 0.0325
+4.58%
$ -- $ 1.54 million
Dec 3, 2024 $ 0.0312
+30.45%
$ 30.87 million $ 1.53 million
Dec 2, 2024 $ 0.024
-22.60%
$ 23.67 million $ 3.95 million
Dec 1, 2024 $ 0.031
-19.93%
$ 30.65 million $ 3.66 million
Nov 30, 2024 $ 0.0387
-6.60%
$ 38.28 million $ 7.55 million
Nov 29, 2024 $ 0.0414
+35.30%
$ 40.92 million $ 14.4 million
Nov 28, 2024 $ 0.0301
+46.83%
$ 29.79 million $ 1.85 million
Nov 27, 2024 $ 0.0207
+18.02%
$ 20.44 million $ 2.2 million
Nov 26, 2024 $ 0.0175
+44.64%
$ 17.27 million $ 1.34 million
Nov 25, 2024 $ 0.0121
-14.78%
$ 11.91 million $ 1.2 million
Nov 24, 2024 $ 0.0141
+4.43%
$ 13.67 million $ 1.04 million