Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.000087
-3.33%
$85,802 $613
Jul 30, 11 PM $0.000089
-3.26%
$87,774 $614
Jul 30, 10 PM $0.000089
-1.11%
$87,774 $612
Jul 30, 9 PM $0.000088
+3.53%
$86,788 $612
Jul 30, 8 PM $0.000087
-2.25%
$85,802 $613
Jul 30, 7 PM $0.000089
+0.00%
$87,774 $614
Jul 30, 6 PM $0.000088
-1.12%
$86,788 $615
Jul 30, 5 PM $0.000088
-4.35%
$86,788 $615
Jul 30, 4 PM $0.000092
+5.75%
$90,733 $614
Jul 30, 3 PM $0.00009
+0.00%
$88,760 $614
Jul 30, 2 PM $0.000089
+4.71%
$87,774 $614
Jul 30, 1 PM $0.000088
-1.12%
$86,788 $613
Jul 30, 12 PM $0.000092
+2.22%
$90,733 $613
Jul 30, 11 AM $0.000092
+2.22%
$90,733 $609
Jul 30, 10 AM $0.000087
-5.43%
$85,802 $609
Jul 30, 9 AM $0.000088
-4.35%
$86,788 $609
Jul 30, 8 AM $0.000089
-1.11%
$87,774 $610
Jul 30, 7 AM $0.000092
+3.37%
$90,733 $611
Jul 30, 6 AM $0.000092
+4.55%
$90,733 $611
Jul 30, 5 AM $0.00009
+0.00%
$88,760 $612
Jul 30, 4 AM $0.000089
+0.00%
$87,774 $612
Jul 30, 3 AM $0.000087
-2.25%
$85,802 $612
Jul 30, 2 AM $0.000087
-3.33%
$85,802 $613
Jul 30, 1 AM $0.000089
+0.00%
$87,774 $612
Jul 30, 12 AM $0.00009
+5.88%
$88,760 $611
Jul 29, 11 PM $0.000085
-2.30%
$83,829 $610
Jul 29, 10 PM $0.000087
+0.00%
$85,802 $609
Jul 29, 9 PM $0.000088
-1.12%
$86,788 $610
Jul 29, 8 PM $0.000089
+0.00%
$87,774 $610
Jul 29, 7 PM $0.00009
-2.17%
$88,760 $609
Jul 29, 6 PM $0.000089
+0.00%
$87,774 $609
Jul 29, 5 PM $0.000089
+2.30%
$87,774 $608
Jul 29, 4 PM $0.000085
-4.49%
$83,829 $608
Jul 29, 3 PM $0.0000575
-32.33%
$56,729 $0
Jul 29, 2 PM $0.000085
-2.30%
$83,829 $608
Jul 29, 1 PM $0.000092
+5.75%
$90,733 $609
Jul 29, 12 PM $0.000089
-1.11%
$87,774 $610
Jul 29, 11 AM $0.000092
+2.22%
$90,733 $610
Jul 29, 10 AM $0.000089
+0.00%
$87,774 $614
Jul 29, 9 AM $0.000089
+2.30%
$87,774 $590
Jul 29, 8 AM $0.000089
+0.00%
$87,774 $566
Jul 29, 7 AM $0.000089
+1.14%
$87,774 $542
Jul 29, 6 AM $0.000089
+1.14%
$87,774 $517
Jul 29, 5 AM $0.000092
+4.55%
$90,733 $492
Jul 29, 4 AM $0.000085
-4.49%
$83,829 $467
Jul 29, 3 AM $0.00009
+1.12%
$88,760 $443
Jul 29, 2 AM $0.000092
+3.37%
$90,733 $417
Jul 29, 1 AM $0.000089
-3.26%
$87,774 $392
Jul 29, 12 AM $0.000088
-1.12%
$86,788 $368
Jul 28, 11 PM $0.000088
+0.00%
$86,788 $344