sekoia by Virtuals Historical Data

SEKOIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00015
+2.04%
$ 147,934 $ 1,023
Mar 21, 4 PM $ 0.000147
+0.68%
$ 144,975 $ 1,154
Mar 21, 3 PM $ 0.000146
-0.01%
$ 143,989 $ 1,155
Mar 21, 2 PM $ 0.000149
-0.67%
$ 146,949 $ 1,157
Mar 21, 1 PM $ 0.00015
+2.56%
$ 147,934 $ 1,158
Mar 21, 12 PM $ 0.000149
+2.43%
$ 146,854 $ 1,160
Mar 21, 11 AM $ 0.000149
+0.61%
$ 146,854 $ 1,162
Mar 21, 10 AM $ 0.000151
+1.17%
$ 148,691 $ 1,181
Mar 21, 9 AM $ 0.00015
+0.60%
$ 147,833 $ 1,185
Mar 21, 8 AM $ 0.00015
+0.00%
$ 147,934 $ 1,211
Mar 21, 7 AM $ 0.000147
-2.00%
$ 144,975 $ 1,212
Mar 21, 6 AM $ 0.000148
-0.67%
$ 145,962 $ 1,215
Mar 21, 5 AM $ 0.00015
+0.00%
$ 147,934 $ 1,216
Mar 21, 4 AM $ 0.000148
-1.36%
$ 145,962 $ 1,218
Mar 21, 3 AM $ 0.000152
+1.17%
$ 149,658 $ 1,219
Mar 21, 2 AM $ 0.000152
+1.33%
$ 149,907 $ 1,209
Mar 21, 1 AM $ 0.00015
+0.67%
$ 147,934 $ 1,200
Mar 21, 12 AM $ 0.00015
+0.00%
$ 147,934 $ 1,212
Mar 20, 11 PM $ 0.000149
-0.67%
$ 146,948 $ 1,212
Mar 20, 10 PM $ 0.000152
+0.11%
$ 149,907 $ 1,214
Mar 20, 9 PM $ 0.000148
-0.44%
$ 145,504 $ 1,215
Mar 20, 8 PM $ 0.000149
+0.68%
$ 147,005 $ 1,198
Mar 20, 7 PM $ 0.000145
-3.18%
$ 143,195 $ 1,096
Mar 20, 6 PM $ 0.00015
-1.34%
$ 147,903 $ 1,097
Mar 20, 5 PM $ 0.00015
-1.32%
$ 147,934 $ 1,127
Mar 20, 4 PM $ 0.00015
-1.96%
$ 147,934 $ 1,129
Mar 20, 3 PM $ 0.000153
+0.00%
$ 150,880 $ 1,130
Mar 20, 2 PM $ 0.000153
-2.56%
$ 150,880 $ 1,131
Mar 20, 1 PM $ 0.000157
+1.95%
$ 154,838 $ 1,112
Mar 20, 12 PM $ 0.000158
+3.27%
$ 155,824 $ 1,116
Mar 20, 11 AM $ 0.000152
-3.80%
$ 149,908 $ 1,117
Mar 20, 10 AM $ 0.000154
-2.46%
$ 151,879 $ 1,117
Mar 20, 9 AM $ 0.000157
+1.90%
$ 154,767 $ 1,119
Mar 20, 8 AM $ 0.000157
-1.82%
$ 154,838 $ 1,100
Mar 20, 7 AM $ 0.000158
-1.21%
$ 155,805 $ 1,099
Mar 20, 6 AM $ 0.000159
+5.26%
$ 156,755 $ 1,099
Mar 20, 5 AM $ 0.000151
-0.66%
$ 148,920 $ 1,060
Mar 20, 4 AM $ 0.000155
+0.00%
$ 152,865 $ 1,061
Mar 20, 3 AM $ 0.000155
+1.31%
$ 152,865 $ 1,061
Mar 20, 2 AM $ 0.000149
-3.87%
$ 146,948 $ 1,276
Mar 20, 1 AM $ 0.000155
+2.65%
$ 152,865 $ 1,278
Mar 20, 12 AM $ 0.00015
+0.67%
$ 147,934 $ 1,278
Mar 19, 11 PM $ 0.000152
-0.54%
$ 149,907 $ 1,280
Mar 19, 10 PM $ 0.000154
+2.22%
$ 151,543 $ 1,281
Mar 19, 9 PM $ 0.00015
-0.45%
$ 148,256 $ 1,281
Mar 19, 8 PM $ 0.00015
+0.67%
$ 147,934 $ 1,264
Mar 19, 7 PM $ 0.000147
-0.27%
$ 144,975 $ 1,264
Mar 19, 6 PM $ 0.00015
-2.64%
$ 147,873 $ 1,267
Mar 19, 5 PM $ 0.000154
+1.32%
$ 151,879 $ 1,276
Mar 19, 4 PM $ 0.000153
-0.65%
$ 150,893 $ 1,275