Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.00904
+18.16%
$8.92 million $132,045
Apr 29, 2025 $0.00857
+31.56%
$8.45 million $402,732
Apr 28, 2025 $0.00647
+26.91%
$6.39 million $171,793
Apr 27, 2025 $0.0051
-16.40%
$5.03 million $115,311
Apr 26, 2025 $0.00614
+2.90%
$6.06 million $120,181
Apr 25, 2025 $0.00597
+4.08%
$5.89 million $96,194
Apr 24, 2025 $0.00574
-2.52%
$5.66 million $63,112
Apr 23, 2025 $0.00588
+2.65%
$5.8 million $25,467
Apr 22, 2025 $0.00574
+15.07%
$5.66 million $18,719
Apr 21, 2025 $0.00499
+10.09%
$4.92 million $18,156
Apr 20, 2025 $0.00454
+4.83%
$4.48 million $14,734
Apr 19, 2025 $0.00434
-3.92%
$4.28 million $14,250
Apr 18, 2025 $0.00452
-4.26%
$4.45 million $15,648
Apr 17, 2025 $0.00471
+16.69%
$4.65 million $23,727
Apr 16, 2025 $0.00404
-16.48%
$3.99 million $26,998
Apr 15, 2025 $0.005
-4.88%
$4.94 million $34,553
Apr 14, 2025 $0.0051
+0.59%
$5.03 million $28,729
Apr 13, 2025 $0.00501
-9.65%
$4.94 million $34,957
Apr 12, 2025 $0.00597
+11.80%
$5.89 million $37,985
Apr 11, 2025 $0.00534
+45.48%
$5.27 million $29,718
Apr 10, 2025 $0.00367
-9.60%
$3.62 million $25,298
Apr 9, 2025 $0.00406
+16.70%
$4.01 million $19,494
Apr 8, 2025 $0.00348
-13.01%
$3.43 million $17,413
Apr 7, 2025 $0.004
+36.42%
$3.94 million $89,823
Apr 6, 2025 $0.00293
-11.58%
$2.89 million $81,831
Apr 5, 2025 $0.00331
+5.92%
$3.27 million $76,395
Apr 4, 2025 $0.00313
+6.25%
$3.08 million $63,241
Apr 3, 2025 $0.00294
+39.70%
$2.9 million $75,430
Apr 2, 2025 $0.00211
-14.08%
$2.08 million $72,450
Apr 1, 2025 $0.00245
+18.56%
$2.42 million $49,641
Mar 31, 2025 $0.00207
-6.27%
$2.04 million $15,433
Mar 30, 2025 $0.00221
-16.17%
$2.18 million $36,998
Mar 29, 2025 $0.00263
-8.69%
$2.59 million $13,715
Mar 28, 2025 $0.00288
-7.48%
$2.84 million $47,421
Mar 27, 2025 $0.00289
-8.33%
$2.85 million $31,656
Mar 26, 2025 $0.00315
-7.46%
$3.1 million $27,884
Mar 25, 2025 $0.0034
-4.93%
$3.36 million $21,294
Mar 24, 2025 $0.00358
+16.68%
$3.53 million $30,793
Mar 23, 2025 $0.00307
-1.43%
$3.03 million $20,395
Mar 22, 2025 $0.00312
-2.90%
$3.08 million $30,560
Mar 21, 2025 $0.00321
+4.17%
$3.17 million $20,218
Mar 20, 2025 $0.00308
-3.41%
$3.04 million $31,744
Mar 19, 2025 $0.00319
+5.95%
$3.15 million $55,504
Mar 18, 2025 $0.00301
-13.01%
$2.97 million $58,315
Mar 17, 2025 $0.00346
+0.60%
$3.41 million $36,678
Mar 16, 2025 $0.00344
-7.88%
$3.39 million $51,881
Mar 15, 2025 $0.00374
+19.35%
$3.69 million $50,751
Mar 14, 2025 $0.00325
+16.15%
$3.21 million $30,670
Mar 13, 2025 $0.0028
+3.08%
$2.76 million $85,667
Mar 12, 2025 $0.00272
+20.44%
$2.68 million $40,139