Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.000089
+4.71%
$87,774 $319
Jul 28, 9 PM $0.000088
+3.53%
$86,788 $295
Jul 28, 8 PM $0.00009
+1.12%
$88,760 $268
Jul 28, 7 PM $0.00009
+5.88%
$88,760 $246
Jul 28, 6 PM $0.000087
-2.25%
$85,802 $222
Jul 28, 5 PM $0.000089
+0.00%
$87,774 $247
Jul 28, 4 PM $0.000089
+0.00%
$87,774 $222
Jul 28, 3 PM $0.000089
-3.26%
$87,774 $199
Jul 28, 2 PM $0.000087
+2.35%
$85,802 $175
Jul 28, 1 PM $0.0000771
+0.00%
$76,014 $49
Jul 28, 12 PM $0.0000827
-7.06%
$81,575 $126
Jul 28, 11 AM $0.000092
+3.37%
$90,733 $50
Jul 28, 10 AM $0.000089
-1.11%
$87,774 $27
Jul 28, 9 AM $0.000088
+0.00%
$86,788 $2
Jul 28, 5 AM $0.0000772
+0.00%
$76,144 $129
Jul 28, 2 AM $0.0000771
+0.00%
$76,011 $132
Jul 27, 7 PM $0.0000804
+0.00%
$79,274 $137
Jul 27, 5 PM $0.0000811
+0.00%
$80,030 $110
Jul 27, 3 PM $0.0000806
+0.00%
$79,469 $109
Jul 27, 1 PM $0.0000825
+0.00%
$81,359 $94
Jul 27, 11 AM $0.0000823
-0.01%
$81,184 $16
Jul 27, 1 AM $0.0000826
-0.03%
$81,501 $11
Jul 26, 5 PM $0.0000815
+0.00%
$80,330 $12
Jul 26, 12 PM $0.0000804
+0.17%
$79,256 $3
Jul 26, 5 AM $0.0000841
+0.54%
$82,928 $1
Jul 25, 11 PM $0.0000843
+0.00%
$83,099 $8
Jul 25, 10 PM $0.0000806
+0.00%
$79,497 $7
Jul 25, 6 PM $0.0000809
+0.00%
$79,773 $6
Jul 25, 2 PM $0.000082
+0.00%
$80,842 $1
Jul 25, 1 PM $0.0000819
+2.48%
$80,815 $1
Jul 25, 7 AM $0.0000839
-1.81%
$82,759 $6
Jul 25, 6 AM $0.0000798
+0.00%
$78,688 $5
Jul 25, 3 AM $0.0000809
-2.08%
$79,744 $5
Jul 25, 1 AM $0.000083
+0.00%
$81,849 $0
Jul 25, 12 AM $0.000085
+0.00%
$83,878 $0
Jul 24, 1 PM $0.0000818
+0.00%
$80,674 $57
Jul 23, 7 PM $0.000084
-0.13%
$82,892 $114
Jul 23, 11 AM $0.0000857
-0.10%
$84,562 $72
Jul 23, 8 AM $0.0000855
+0.00%
$84,350 $62
Jul 23, 6 AM $0.0000864
-0.18%
$85,165 $49
Jul 23, 3 AM $0.0000866
+0.00%
$85,450 $36
Jul 23, 2 AM $0.0000863
+0.00%
$85,086 $37
Jul 22, 8 PM $0.0000876
+0.00%
$86,429 $790
Jul 22, 7 PM $0.0000879
-0.12%
$86,667 $856
Jul 22, 3 PM $0.0000888
+0.00%
$87,617 $839
Jul 22, 12 AM $0.0000925
+0.00%
$91,242 $1,037
Jul 21, 11 PM $0.0000939
+0.00%
$92,638 $802
Jul 21, 10 PM $0.0000942
+2.20%
$92,886 $542
Jul 21, 8 PM $0.0000889
+0.00%
$87,698 $187
Jul 21, 7 PM $0.0000886
+0.00%
$87,407 $162