sekoia by Virtuals Historical Data

SEKOIA Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000128
-4.74%
$ 126,237 $ 863
May 2, 10 PM $ 0.000134
+2.68%
$ 132,514 $ 863
May 2, 9 PM $ 0.000131
-1.08%
$ 129,053 $ 845
May 2, 8 PM $ 0.000132
-0.01%
$ 130,290 $ 781
May 2, 5 PM $ 0.000126
+0.00%
$ 124,265 $ 558
May 2, 4 PM $ 0.000126
+0.00%
$ 124,265 $ 558
May 2, 3 PM $ 0.000126
+0.00%
$ 124,265 $ 558
May 2, 2 PM $ 0.000126
+0.60%
$ 124,265 $ 558
May 2, 1 PM $ 0.000125
-0.59%
$ 123,526 $ 558
May 2, 12 PM $ 0.000126
+0.00%
$ 124,265 $ 545
May 2, 11 AM $ 0.000126
+0.00%
$ 124,265 $ 545
May 2, 10 AM $ 0.000126
-3.77%
$ 124,265 $ 545
May 2, 9 AM $ 0.000131
+3.92%
$ 129,131 $ 545
May 2, 8 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 7 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 6 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 5 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 4 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 3 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 2 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 1 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 12 AM $ 0.000126
+0.00%
$ 124,265 $ 909
May 1, 11 PM $ 0.000126
+0.00%
$ 124,265 $ 909
May 1, 10 PM $ 0.000126
-3.18%
$ 124,265 $ 909
May 1, 9 PM $ 0.00013
+3.29%
$ 128,350 $ 909
May 1, 8 PM $ 0.000126
-4.68%
$ 124,265 $ 909
May 1, 7 PM $ 0.000132
+0.04%
$ 130,369 $ 909
May 1, 6 PM $ 0.000126
-4.07%
$ 124,265 $ 819
May 1, 5 PM $ 0.000131
+2.16%
$ 129,536 $ 850
May 1, 4 PM $ 0.000129
+0.00%
$ 126,765 $ 349
May 1, 7 AM $ 0.000124
+0.00%
$ 122,711 $ 8
May 1, 2 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 1, 1 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 1, 12 AM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 11 PM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 10 PM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 9 PM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 8 PM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 7 PM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 6 PM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 5 PM $ 0.000126
+0.00%
$ 124,265 $ 396
Apr 30, 4 PM $ 0.000126
+0.00%
$ 124,265 $ 396
Apr 30, 3 PM $ 0.000126
+0.00%
$ 124,265 $ 396
Apr 30, 2 PM $ 0.000126
-1.32%
$ 124,265 $ 396
Apr 30, 1 PM $ 0.000128
+0.00%
$ 125,926 $ 396
Apr 30, 12 PM $ 0.000128
+1.34%
$ 125,926 $ 396
Apr 30, 11 AM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 10 AM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 9 AM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 8 AM $ 0.000126
+0.00%
$ 124,265 $ 0