Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.0000896
+0.45%
$88,318 $163
Jul 21, 11 AM $0.0000901
+0.00%
$88,817 $5
Jul 21, 10 AM $0.00009
+0.00%
$88,714 $5
Jul 21, 6 AM $0.00009
-4.70%
$88,775 $5
Jul 21, 4 AM $0.0000928
-0.55%
$91,555 $0
Jul 20, 5 PM $0.0000894
+0.00%
$88,176 $190
Jul 20, 2 PM $0.0000884
+0.00%
$87,220 $183
Jul 20, 1 PM $0.0000851
+0.00%
$83,909 $183
Jul 19, 11 PM $0.0000839
-0.02%
$82,711 $1
Jul 19, 4 PM $0.0000847
-1.90%
$83,536 $1
Jul 19, 12 PM $0.0000901
+0.00%
$88,840 $0.1
Jul 19, 1 AM $0.0000889
-1.74%
$87,685 $1
Jul 18, 3 PM $0.0000847
-1.96%
$83,548 $17
Jul 18, 2 PM $0.0000848
+0.00%
$83,627 $11
Jul 18, 10 AM $0.0000854
-0.12%
$84,193 $479
Jul 18, 6 AM $0.0000862
+0.00%
$84,998 $494
Jul 18, 5 AM $0.0000862
-2.33%
$84,990 $493
Jul 17, 9 PM $0.0000882
+0.01%
$86,940 $542
Jul 17, 7 PM $0.0000891
+0.00%
$87,860 $542
Jul 17, 6 PM $0.0000894
-2.17%
$88,184 $552
Jul 17, 2 PM $0.0000898
+0.00%
$88,544 $652
Jul 17, 12 PM $0.0000865
-0.03%
$85,342 $651
Jul 17, 7 AM $0.0000903
+0.00%
$89,027 $190
Jul 17, 6 AM $0.0000903
+0.00%
$89,025 $190
Jul 17, 4 AM $0.0000925
+0.00%
$91,207 $188
Jul 17, 3 AM $0.0000925
+0.00%
$91,207 $188
Jul 17, 1 AM $0.0000923
+0.00%
$90,999 $187
Jul 17, 12 AM $0.0000914
+0.00%
$90,145 $141
Jul 16, 7 PM $0.0000909
+0.00%
$89,658 $328
Jul 16, 4 PM $0.0000964
-0.08%
$95,026 $328
Jul 16, 3 PM $0.0000972
-1.09%
$95,832 $184
Jul 16, 12 PM $0.0000951
+0.00%
$93,750 $178
Jul 16, 10 AM $0.0000948
+0.00%
$93,477 $177
Jul 16, 6 AM $0.0000925
+0.00%
$91,268 $170
Jul 16, 2 AM $0.0000914
-0.63%
$90,126 $173
Jul 15, 10 PM $0.0000921
+0.00%
$90,873 $173
Jul 15, 8 PM $0.0000932
-0.57%
$91,872 $138
Jul 15, 7 PM $0.0000941
-0.32%
$92,798 $63
Jul 15, 5 PM $0.0000957
+0.00%
$94,339 $14
Jul 15, 4 PM $0.0000916
+0.00%
$90,297 $10
Jul 15, 2 AM $0.000086
+0.00%
$84,830 $0
Jul 14, 8 PM $0.0000889
+0.00%
$87,666 $133
Jul 14, 2 PM $0.000088
+5.02%
$86,744 $82
Jul 14, 1 PM $0.000087
+0.00%
$85,827 $361
Jul 14, 10 AM $0.0000845
+0.00%
$83,351 $362
Jul 14, 9 AM $0.0000845
-0.11%
$83,351 $361
Jul 14, 6 AM $0.0000841
+0.00%
$82,935 $362
Jul 14, 5 AM $0.0000848
-1.86%
$83,598 $352
Jul 14, 2 AM $0.0000832
-0.60%
$82,044 $351
Jul 13, 5 PM $0.0000851
-0.25%
$83,897 $348