sekoia by Virtuals Historical Data

SEKOIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 30, 7 AM $ 0.000126
+0.00%
$ 124,265 $ 558
Apr 30, 6 AM $ 0.000126
+0.00%
$ 124,265 $ 573
Apr 30, 5 AM $ 0.000126
+0.00%
$ 124,265 $ 573
Apr 30, 4 AM $ 0.000126
+0.00%
$ 124,265 $ 573
Apr 30, 3 AM $ 0.000126
-3.33%
$ 124,265 $ 573
Apr 30, 2 AM $ 0.00013
+0.98%
$ 128,549 $ 573
Apr 30, 1 AM $ 0.000129
+0.91%
$ 127,298 $ 568
Apr 30, 12 AM $ 0.000128
+2.33%
$ 126,154 $ 540
Apr 29, 11 PM $ 0.000125
+0.00%
$ 123,278 $ 516
Apr 29, 10 PM $ 0.000125
+0.00%
$ 123,278 $ 516
Apr 29, 9 PM $ 0.000125
+0.00%
$ 123,278 $ 516
Apr 29, 8 PM $ 0.000125
+1.31%
$ 123,278 $ 516
Apr 29, 7 PM $ 0.000123
+0.00%
$ 121,685 $ 516
Apr 29, 6 PM $ 0.000123
-2.47%
$ 121,685 $ 516
Apr 29, 5 PM $ 0.000127
+0.29%
$ 124,769 $ 511
Apr 29, 4 PM $ 0.000126
+0.92%
$ 124,411 $ 456
Apr 29, 3 PM $ 0.000125
+0.00%
$ 123,278 $ 468
Apr 29, 2 PM $ 0.000125
+0.00%
$ 123,278 $ 468
Apr 29, 1 PM $ 0.000125
-1.41%
$ 123,278 $ 468
Apr 29, 12 PM $ 0.000127
+1.43%
$ 125,042 $ 468
Apr 29, 11 AM $ 0.000125
-3.25%
$ 123,278 $ 348
Apr 29, 10 AM $ 0.000129
+1.80%
$ 127,422 $ 348
Apr 29, 9 AM $ 0.000127
+0.79%
$ 125,169 $ 298
Apr 29, 8 AM $ 0.000126
+0.00%
$ 124,191 $ 298
Apr 29, 7 AM $ 0.000126
+3.22%
$ 124,191 $ 298
Apr 29, 6 AM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 29, 5 AM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 29, 4 AM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 29, 3 AM $ 0.000122
+0.05%
$ 120,320 $ 0
Apr 29, 2 AM $ 0.000122
+0.00%
$ 120,258 $ 0
Apr 29, 1 AM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 29, 12 AM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 28, 11 PM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 28, 10 PM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 28, 9 PM $ 0.000122
+0.00%
$ 120,320 $ 128
Apr 28, 8 PM $ 0.000122
+0.00%
$ 120,320 $ 128
Apr 28, 7 PM $ 0.000122
+0.00%
$ 120,320 $ 128
Apr 28, 6 PM $ 0.000122
+0.00%
$ 120,320 $ 128
Apr 28, 5 PM $ 0.000122
-0.05%
$ 120,320 $ 128
Apr 28, 4 PM $ 0.000122
+0.05%
$ 120,380 $ 128
Apr 28, 3 PM $ 0.000122
+3.03%
$ 120,320 $ 123
Apr 28, 2 PM $ 0.000118
-0.01%
$ 116,786 $ 123
Apr 27, 11 PM $ 0.000122
+0.00%
$ 120,086 $ 150
Apr 27, 1 PM $ 0.000122
+0.00%
$ 120,729 $ 10
Apr 26, 12 AM $ 0.000123
+0.00%
$ 121,562 $ 21
Apr 25, 2 PM $ 0.000124
+0.00%
$ 122,595 $ 22
Apr 25, 9 AM $ 0.000125
+0.00%
$ 123,293 $ 67
Apr 24, 7 AM $ 0.000124
+0.00%
$ 122,249 $ 215
Apr 24, 3 AM $ 0.000123
+0.00%
$ -- $ 224