Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.0000854
-5.74%
$84,217 $352
Jul 13, 2 PM $0.0000866
+0.00%
$-- $339
Jul 13, 1 PM $0.0000865
-1.63%
$85,325 $196
Jul 13, 11 AM $0.0000906
+0.00%
$89,341 $1
Jul 13, 10 AM $0.0000924
+0.00%
$91,091 $0
Jul 13, 2 AM $0.0000903
+0.00%
$89,079 $71
Jul 12, 10 PM $0.0000918
+0.00%
$90,541 $208
Jul 12, 3 PM $0.0000944
+0.00%
$93,095 $207
Jul 12, 10 AM $0.0000962
+0.00%
$94,841 $206
Jul 12, 3 AM $0.0000949
+0.16%
$93,608 $171
Jul 12, 2 AM $0.0000952
+0.00%
$93,912 $138
Jul 12, 1 AM $0.0000965
-0.07%
$95,199 $3
Jul 11, 10 PM $0.000097
+0.00%
$95,647 $389
Jul 11, 7 PM $0.0000988
+0.00%
$97,486 $391
Jul 11, 7 AM $0.0000979
+2.21%
$96,533 $852
Jul 11, 1 AM $0.000101
+4.23%
$99,998 $852
Jul 11, 12 AM $0.0000962
-0.01%
$94,857 $428
Jul 10, 10 PM $0.0000949
+0.63%
$93,571 $421
Jul 10, 9 PM $0.0000957
+2.52%
$94,413 $422
Jul 10, 7 PM $0.0000922
+0.00%
$90,903 $395
Jul 10, 6 PM $0.0000893
+2.99%
$88,067 $1,376
Jul 10, 5 PM $0.0000867
+0.00%
$85,510 $1,333
Jul 10, 2 PM $0.0000822
+0.00%
$81,087 $1,330
Jul 10, 11 AM $0.0000849
+0.00%
$83,732 $1,329
Jul 10, 8 AM $0.0000838
-0.01%
$82,618 $1,350
Jul 10, 6 AM $0.0000831
+0.00%
$81,973 $1,245
Jul 10, 5 AM $0.0000833
+1.02%
$82,177 $1,046
Jul 10, 3 AM $0.0000817
+0.00%
$80,563 $1,072
Jul 10, 1 AM $0.0000813
+0.00%
$80,150 $1,008
Jul 9, 7 PM $0.0000808
-4.22%
$79,647 $324
Jul 9, 6 PM $0.0000874
+2.67%
$86,160 $91
Jul 9, 10 AM $0.0000837
-0.01%
$82,561 $58
Jul 8, 8 PM $0.0000853
+5.56%
$84,108 $0
Jul 8, 6 PM $0.0000846
+0.00%
$83,482 $0
Jul 8, 5 PM $0.0000843
+0.00%
$83,112 $0
Jul 8, 1 PM $0.000083
+0.00%
$81,899 $1
Jul 7, 11 PM $0.0000896
+0.00%
$88,351 $0
Jul 7, 6 PM $0.0000887
-8.19%
$87,440 $4
Jul 7, 4 PM $0.0000966
+0.00%
$95,276 $4
Jul 7, 2 PM $0.0000862
+0.00%
$85,002 $4
Jul 7, 9 AM $0.0000874
+0.00%
$86,207 $2
Jul 6, 11 PM $0.0000887
+0.00%
$-- $2
Jul 6, 8 PM $0.0000887
+0.00%
$-- $1
Jul 6, 7 PM $0.0000888
+0.00%
$87,612 $0
Jul 4, 5 PM $0.0000884
+0.48%
$87,201 $49
Jul 4, 4 PM $0.000088
-4.36%
$86,788 $49
Jul 4, 3 PM $0.000092
+0.89%
$90,746 $49
Jul 4, 2 PM $0.0000912
+0.23%
$89,950 $49
Jul 4, 1 PM $0.000091
+0.49%
$89,745 $27
Jul 4, 12 PM $0.0000906
+2.90%
$89,304 $22