Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0000888
-1.38%
$87,538 $655
Jul 30, 2026 $0.000089
+4.71%
$87,774 $614
Jul 29, 2026 $0.000085
-4.49%
$83,829 $610
Jul 28, 2026 $0.000088
+14.18%
$86,788 $344
Jul 27, 2026 $0.0000804
-2.76%
$79,274 $137
Jul 26, 2026 $0.0000815
-2.61%
$-- $12
Jul 25, 2026 $0.0000843
-0.93%
$83,099 $8
Jul 24, 2026 $0.0000818
+0.00%
$-- $57
Jul 23, 2026 $0.000084
-2.58%
$82,892 $114
Jul 22, 2026 $0.0000876
-5.28%
$86,429 $790
Jul 21, 2026 $0.0000939
+0.63%
$92,638 $802
Jul 20, 2026 $0.0000894
+5.09%
$-- $190
Jul 19, 2026 $0.0000839
-7.32%
$82,711 $1
Jul 18, 2026 $0.0000847
-3.99%
$-- $17
Jul 17, 2026 $0.0000882
-3.56%
$86,940 $542
Jul 16, 2026 $0.0000909
-1.15%
$89,658 $328
Jul 15, 2026 $0.0000921
+7.12%
$90,873 $173
Jul 14, 2026 $0.0000889
+6.21%
$87,666 $133
Jul 13, 2026 $0.0000851
-5.82%
$-- $348
Jul 12, 2026 $0.0000918
-4.96%
$90,541 $208
Jul 11, 2026 $0.000097
+0.83%
$95,647 $389
Jul 10, 2026 $0.0000949
+16.74%
$93,571 $421
Jul 9, 2026 $0.0000808
-3.54%
$79,647 $324
Jul 8, 2026 $0.0000853
+2.70%
$84,108 $0
Jul 7, 2026 $0.0000896
+2.49%
$88,351 $0
Jul 6, 2026 $0.0000887
-0.11%
$87,518 $2
Jul 4, 2026 $0.0000884
+0.48%
$-- $49
Jul 3, 2026 $0.000088
-3.19%
$86,788 $0
Jul 2, 2026 $0.000085
+0.00%
$-- $0
Jul 1, 2026 $0.000085
-4.67%
$83,829 $54
Jun 30, 2026 $0.000085
+0.00%
$-- $0
Jun 29, 2026 $0.000085
-0.69%
$83,829 $45
Jun 28, 2026 $0.0000839
-2.37%
$82,704 $0
Jun 27, 2026 $0.000082
-2.12%
$80,871 $0
Jun 26, 2026 $0.0000838
-0.19%
$82,626 $568
Jun 25, 2026 $0.0000843
-8.40%
$83,111 $721
Jun 24, 2026 $0.000092
-5.15%
$90,733 $313
Jun 23, 2026 $0.0000947
-0.95%
$93,445 $11
Jun 22, 2026 $0.0000992
-5.32%
$-- $2
Jun 20, 2026 $0.0000987
-2.59%
$97,292 $4
Jun 18, 2026 $0.000101
+1.18%
$99,609 $0
Jun 17, 2026 $0.0000998
-4.72%
$98,446 $121
Jun 16, 2026 $0.000106
+0.00%
$-- $111
Jun 15, 2026 $0.000106
+2.91%
$104,540 $0
Jun 14, 2026 $0.000103
-1.90%
$101,581 $0
Jun 13, 2026 $0.000105
+0.96%
$103,554 $544
Jun 12, 2026 $0.000104
+6.95%
$102,568 $1
Jun 11, 2026 $0.0000972
-7.09%
$95,903 $1,180
Jun 9, 2026 $0.000108
-0.53%
$106,295 $214
Jun 8, 2026 $0.000108
+3.66%
$106,862 $420