sekoia by Virtuals Historical Data

SEKOIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000133
+0.33%
$ 131,595 $ 1,270
Apr 3, 2 PM $ 0.000136
-2.16%
$ 134,127 $ 1,181
Apr 3, 1 PM $ 0.000135
-0.74%
$ 133,140 $ 1,181
Apr 3, 12 PM $ 0.000139
+0.72%
$ 137,086 $ 1,184
Apr 3, 11 AM $ 0.000134
-3.99%
$ 132,154 $ 1,181
Apr 3, 10 AM $ 0.000137
+0.04%
$ 135,324 $ 1,180
Apr 3, 9 AM $ 0.000137
+2.36%
$ 135,267 $ 1,159
Apr 3, 8 AM $ 0.000133
-1.48%
$ 131,168 $ 928
Apr 3, 7 AM $ 0.000132
-1.49%
$ 130,182 $ 1,036
Apr 3, 6 AM $ 0.000132
+0.76%
$ 130,182 $ 1,036
Apr 3, 5 AM $ 0.000133
+0.76%
$ 131,168 $ 1,036
Apr 3, 4 AM $ 0.000133
-1.45%
$ 131,168 $ 1,038
Apr 3, 3 AM $ 0.000135
+0.00%
$ 133,101 $ 1,041
Apr 3, 2 AM $ 0.000138
-0.26%
$ 135,752 $ 1,042
Apr 3, 1 AM $ 0.000139
+0.00%
$ 137,085 $ 947
Apr 3, 12 AM $ 0.000139
+0.74%
$ 137,085 $ 948
Apr 2, 11 PM $ 0.000136
+2.23%
$ 134,129 $ 948
Apr 2, 10 PM $ 0.000137
-0.01%
$ 135,104 $ 951
Apr 2, 9 PM $ 0.000135
-2.88%
$ 133,141 $ 934
Apr 2, 8 PM $ 0.000137
+0.00%
$ 135,113 $ 936
Apr 2, 7 PM $ 0.000135
-0.74%
$ 133,141 $ 938
Apr 2, 6 PM $ 0.000135
-0.74%
$ 133,141 $ 943
Apr 2, 5 PM $ 0.000137
+0.00%
$ 135,113 $ 944
Apr 2, 4 PM $ 0.000137
-0.72%
$ 135,113 $ 946
Apr 2, 3 PM $ 0.000138
+0.00%
$ 136,099 $ 948
Apr 2, 2 PM $ 0.000134
-2.90%
$ 132,155 $ 949
Apr 2, 1 PM $ 0.000137
-2.14%
$ 135,113 $ 951
Apr 2, 12 PM $ 0.000136
-0.73%
$ 134,127 $ 951
Apr 2, 11 AM $ 0.00014
+2.19%
$ 138,071 $ 948
Apr 2, 10 AM $ 0.000138
+2.98%
$ 136,099 $ 1,683
Apr 2, 9 AM $ 0.000137
+0.00%
$ 135,113 $ 1,679
Apr 2, 8 AM $ 0.000138
+0.00%
$ 136,099 $ 1,679
Apr 2, 7 AM $ 0.000137
-0.29%
$ 135,113 $ 1,679
Apr 2, 6 AM $ 0.000139
+1.23%
$ 137,167 $ 1,677
Apr 2, 5 AM $ 0.00014
-0.26%
$ 137,719 $ 1,675
Apr 2, 4 AM $ 0.00014
+0.72%
$ 138,071 $ 1,682
Apr 2, 3 AM $ 0.000136
-2.92%
$ 134,127 $ 1,680
Apr 2, 2 AM $ 0.00014
-0.79%
$ 137,615 $ 1,676
Apr 2, 1 AM $ 0.00014
-3.18%
$ 137,616 $ 1,672
Apr 2, 12 AM $ 0.000144
+0.73%
$ 142,138 $ 1,778
Apr 1, 11 PM $ 0.000143
-0.64%
$ 141,110 $ 1,777
Apr 1, 10 PM $ 0.000141
-1.40%
$ 139,058 $ 1,763
Apr 1, 9 PM $ 0.000144
+0.70%
$ 142,017 $ 1,761
Apr 1, 8 PM $ 0.000145
+0.35%
$ 143,002 $ 1,766
Apr 1, 7 PM $ 0.000143
-1.84%
$ 140,957 $ 1,762
Apr 1, 6 PM $ 0.000146
-0.95%
$ 143,599 $ 1,762
Apr 1, 5 PM $ 0.000142
-3.40%
$ 140,044 $ 1,764
Apr 1, 4 PM $ 0.000143
-2.47%
$ 141,030 $ 1,761
Apr 1, 3 PM $ 0.000145
-0.63%
$ 143,075 $ 1,757
Apr 1, 2 PM $ 0.000142
-2.10%
$ 140,044 $ 1,771