sekoia by Virtuals Historical Data

SEKOIA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000164
-1.45%
$ 161,495 $ 1,514
Feb 14, 10 AM $ 0.000166
+2.20%
$ 163,873 $ 1,235
Feb 14, 9 AM $ 0.000163
+1.63%
$ 160,359 $ 1,158
Feb 14, 8 AM $ 0.00016
+10.02%
$ 157,804 $ 320
Feb 14, 6 AM $ 0.000139
-1.57%
$ 136,875 $ 206
Feb 14, 4 AM $ 0.000146
+0.99%
$ 144,428 $ 206
Feb 14, 3 AM $ 0.000144
+2.12%
$ 142,161 $ 197
Feb 14, 2 AM $ 0.000141
-0.14%
$ 139,237 $ 132
Feb 14, 1 AM $ 0.00014
+0.00%
$ 138,336 $ 121
Feb 14, 12 AM $ 0.000136
+0.00%
$ 134,288 $ 98
Feb 13, 11 PM $ 0.000136
+0.00%
$ 133,814 $ 45
Feb 13, 9 PM $ 0.000135
+0.00%
$ 133,518 $ 43
Feb 13, 8 PM $ 0.000135
-0.35%
$ 133,462 $ 12
Feb 13, 11 AM $ 0.000129
+0.00%
$ 127,456 $ 142
Feb 13, 10 AM $ 0.00013
+0.00%
$ 128,152 $ 137
Feb 13, 6 AM $ 0.000127
-1.17%
$ 125,184 $ 101
Feb 13, 5 AM $ 0.000128
+0.00%
$ 126,662 $ 105
Feb 13, 1 AM $ 0.00013
+0.89%
$ 128,049 $ 43
Feb 12, 9 PM $ 0.000128
+0.00%
$ 126,625 $ 43
Feb 12, 8 PM $ 0.000133
+0.00%
$ 130,677 $ 43
Feb 12, 7 PM $ 0.000128
-3.08%
$ 126,275 $ 43
Feb 12, 1 PM $ 0.000128
+1.26%
$ 126,712 $ 1,632
Feb 12, 12 PM $ 0.000128
-4.72%
$ 126,710 $ 1,638
Feb 12, 11 AM $ 0.000133
-0.07%
$ 131,378 $ 1,624
Feb 12, 10 AM $ 0.000131
+2.91%
$ 129,262 $ 1,575
Feb 12, 9 AM $ 0.000128
+1.42%
$ 126,187 $ 1,555
Feb 12, 8 AM $ 0.000126
-2.65%
$ 123,879 $ 1,615
Feb 12, 7 AM $ 0.000131
-0.75%
$ 129,210 $ 899
Feb 12, 6 AM $ 0.000132
+0.76%
$ 130,182 $ 977
Feb 12, 5 AM $ 0.000134
+2.36%
$ 132,154 $ 978
Feb 12, 4 AM $ 0.000133
+2.90%
$ 130,913 $ 978
Feb 12, 3 AM $ 0.000126
-1.56%
$ 124,265 $ 975
Feb 12, 2 AM $ 0.000129
-0.77%
$ 127,223 $ 976
Feb 12, 1 AM $ 0.000129
-0.77%
$ 127,223 $ 977
Feb 12, 12 AM $ 0.000127
-0.20%
$ 125,251 $ 975
Feb 11, 11 PM $ 0.000128
+0.72%
$ 126,398 $ 976
Feb 11, 10 PM $ 0.000127
-2.86%
$ 125,497 $ 974
Feb 11, 9 PM $ 0.000131
+1.55%
$ 129,196 $ 957
Feb 11, 8 PM $ 0.000131
+0.77%
$ 129,196 $ 956
Feb 11, 7 PM $ 0.00013
+0.00%
$ 128,125 $ 958
Feb 11, 6 PM $ 0.000127
+0.81%
$ 125,381 $ 961
Feb 11, 5 PM $ 0.000126
-3.73%
$ 124,375 $ 957
Feb 11, 4 PM $ 0.000127
-3.79%
$ 125,251 $ 947
Feb 11, 3 PM $ 0.000132
-1.43%
$ 130,182 $ 947
Feb 11, 2 PM $ 0.000134
+5.44%
$ 132,068 $ 945
Feb 11, 1 PM $ 0.00013
+2.36%
$ 128,209 $ 946
Feb 11, 12 PM $ 0.000128
+2.40%
$ 126,237 $ 948
Feb 11, 11 AM $ 0.000125
-0.11%
$ 123,278 $ 947
Feb 11, 10 AM $ 0.000129
-1.47%
$ 127,144 $ 945
Feb 11, 9 AM $ 0.000129
-3.04%
$ 127,185 $ 952