sekoia by Virtuals Historical Data

SEKOIA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000154
-1.98%
$ 152,008 $ 1,595
May 13, 2 PM $ 0.000157
-0.24%
$ 155,078 $ 1,738
May 13, 1 PM $ 0.000158
+0.00%
$ 155,457 $ 1,801
May 13, 12 PM $ 0.000158
-2.58%
$ 155,459 $ 1,801
May 13, 11 AM $ 0.000162
-3.03%
$ 159,574 $ 1,447
May 13, 10 AM $ 0.000167
-6.35%
$ 164,552 $ 651
May 13, 9 AM $ 0.000178
-1.64%
$ 175,573 $ 679
May 13, 8 AM $ 0.000181
+0.00%
$ 178,507 $ 679
May 13, 7 AM $ 0.000181
+0.00%
$ 178,507 $ 679
May 13, 6 AM $ 0.00018
+0.00%
$ 177,227 $ 679
May 13, 5 AM $ 0.00018
-0.72%
$ 177,227 $ 679
May 13, 4 AM $ 0.000181
+1.45%
$ 178,507 $ 679
May 13, 3 AM $ 0.000178
+1.02%
$ 175,963 $ 679
May 13, 2 AM $ 0.000177
+0.00%
$ 174,183 $ 297
May 13, 1 AM $ 0.000177
-1.47%
$ 174,180 $ 297
May 12, 11 PM $ 0.000188
+0.00%
$ 185,411 $ 0
May 12, 10 PM $ 0.000188
+0.00%
$ 185,411 $ 0
May 12, 4 PM $ 0.000178
+0.00%
$ -- $ 632
May 12, 3 PM $ 0.000178
-0.61%
$ 175,505 $ 632
May 12, 2 PM $ 0.000179
-0.20%
$ 176,585 $ 635
May 12, 1 PM $ 0.000179
+0.00%
$ 176,939 $ 411
May 12, 12 PM $ 0.000179
-4.57%
$ 176,939 $ 411
May 12, 11 AM $ 0.000188
+0.00%
$ 185,411 $ 426
May 12, 10 AM $ 0.000188
+4.12%
$ 185,411 $ 426
May 12, 9 AM $ 0.000181
-3.96%
$ 178,066 $ 426
May 12, 8 AM $ 0.000188
+3.80%
$ 185,411 $ 598
May 12, 7 AM $ 0.000181
+0.00%
$ 178,624 $ 598
May 12, 6 AM $ 0.000181
-1.04%
$ 178,624 $ 598
May 12, 5 AM $ 0.000183
-2.64%
$ 180,511 $ 600
May 12, 4 AM $ 0.000188
-0.14%
$ 185,411 $ 594
May 12, 3 AM $ 0.000188
+0.00%
$ 185,676 $ 594
May 12, 2 AM $ 0.000188
+0.14%
$ 185,676 $ 594
May 12, 1 AM $ 0.000188
+0.00%
$ 185,411 $ 594
May 12, 12 AM $ 0.000185
+0.00%
$ 182,259 $ 594
May 11, 11 PM $ 0.000185
-0.98%
$ 182,259 $ 594
May 11, 10 PM $ 0.000187
-4.29%
$ 184,070 $ 601
May 11, 9 PM $ 0.000195
+0.63%
$ 192,314 $ 410
May 11, 8 PM $ 0.000194
+2.65%
$ 191,101 $ 410
May 11, 7 PM $ 0.000189
-1.45%
$ 186,154 $ 410
May 11, 6 PM $ 0.000192
+1.24%
$ 188,893 $ 322
May 11, 5 PM $ 0.000189
-2.98%
$ 186,577 $ 217
May 11, 4 PM $ 0.000195
+2.68%
$ 192,314 $ 217
May 11, 3 PM $ 0.00019
-0.70%
$ 187,300 $ 217
May 11, 2 PM $ 0.000191
+0.29%
$ 188,625 $ 217
May 11, 1 PM $ 0.000191
+0.00%
$ 188,072 $ 217
May 11, 12 PM $ 0.000191
-0.81%
$ 188,072 $ 217
May 11, 11 AM $ 0.000192
+0.00%
$ 189,616 $ 814
May 11, 10 AM $ 0.000192
-1.93%
$ 189,616 $ 814
May 11, 9 AM $ 0.000196
+3.23%
$ 193,354 $ 812
May 11, 8 AM $ 0.00019
+0.00%
$ 187,300 $ 812