sekoia by Virtuals Historical Data

SEKOIA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000142
-2.10%
$ 140,044 $ 1,771
Apr 1, 1 PM $ 0.000146
+10.65%
$ 144,046 $ 1,769
Apr 1, 12 PM $ 0.000135
+3.05%
$ 133,140 $ 898
Apr 1, 11 AM $ 0.00013
-2.26%
$ 128,210 $ 897
Apr 1, 10 AM $ 0.000131
+0.00%
$ 129,196 $ 898
Apr 1, 9 AM $ 0.000134
+2.29%
$ 132,154 $ 899
Apr 1, 8 AM $ 0.000134
+0.75%
$ 132,154 $ 901
Apr 1, 7 AM $ 0.000134
+1.52%
$ 132,154 $ 900
Apr 1, 6 AM $ 0.000136
+2.26%
$ 134,126 $ 901
Apr 1, 5 AM $ 0.000134
+0.75%
$ 132,153 $ 902
Apr 1, 4 AM $ 0.000135
+0.00%
$ 133,139 $ 973
Apr 1, 3 AM $ 0.000134
-1.47%
$ 132,153 $ 973
Apr 1, 2 AM $ 0.000133
+0.76%
$ 131,167 $ 974
Apr 1, 1 AM $ 0.000133
-0.75%
$ 131,167 $ 976
Apr 1, 12 AM $ 0.000136
+0.77%
$ 134,125 $ 980
Mar 31, 11 PM $ 0.000135
+2.24%
$ 133,102 $ 981
Mar 31, 10 PM $ 0.000135
+3.84%
$ 133,139 $ 912
Mar 31, 9 PM $ 0.000135
+0.00%
$ 133,139 $ 912
Mar 31, 8 PM $ 0.000133
-0.75%
$ 131,167 $ 912
Mar 31, 7 PM $ 0.000135
+1.50%
$ 133,139 $ 1,075
Mar 31, 6 PM $ 0.000132
-1.49%
$ 130,181 $ 1,076
Mar 31, 5 PM $ 0.000135
+4.65%
$ 133,139 $ 1,077
Mar 31, 4 PM $ 0.000132
-1.86%
$ 130,181 $ 1,079
Mar 31, 3 PM $ 0.000131
-1.91%
$ 129,298 $ 1,081
Mar 31, 2 PM $ 0.000135
+3.31%
$ 132,653 $ 1,087
Mar 31, 1 PM $ 0.000132
-1.49%
$ 130,189 $ 1,021
Mar 31, 12 PM $ 0.000134
-0.74%
$ 132,153 $ 928
Mar 31, 11 AM $ 0.000135
+0.75%
$ 133,136 $ 1,043
Mar 31, 10 AM $ 0.000133
-1.48%
$ 131,165 $ 1,043
Mar 31, 9 AM $ 0.000136
+0.74%
$ 134,125 $ 1,044
Mar 31, 8 AM $ 0.000133
-0.71%
$ 131,167 $ 1,047
Mar 31, 7 AM $ 0.000132
-1.33%
$ 130,341 $ 1,048
Mar 31, 6 AM $ 0.000132
-2.82%
$ 130,341 $ 1,049
Mar 31, 5 AM $ 0.00013
-1.52%
$ 128,210 $ 937
Mar 31, 4 AM $ 0.000131
+0.77%
$ 129,196 $ 936
Mar 31, 3 AM $ 0.000135
+0.00%
$ 133,141 $ 936
Mar 31, 2 AM $ 0.000135
-0.74%
$ 133,141 $ 1,049
Mar 31, 1 AM $ 0.000136
+0.00%
$ 134,127 $ 1,048
Mar 31, 12 AM $ 0.000136
+3.82%
$ 134,127 $ 1,048
Mar 30, 11 PM $ 0.000132
-0.79%
$ 130,182 $ 1,048
Mar 30, 10 PM $ 0.000136
+0.66%
$ 133,859 $ 1,047
Mar 30, 9 PM $ 0.000133
-0.71%
$ 131,217 $ 1,048
Mar 30, 8 PM $ 0.000133
-0.75%
$ 131,168 $ 998
Mar 30, 7 PM $ 0.000132
-3.65%
$ 130,182 $ 998
Mar 30, 6 PM $ 0.000137
+0.73%
$ 135,110 $ 997
Mar 30, 5 PM $ 0.000136
+1.49%
$ 134,127 $ 995
Mar 30, 4 PM $ 0.000135
+0.71%
$ 133,141 $ 995
Mar 30, 3 PM $ 0.000134
+1.46%
$ 132,208 $ 994
Mar 30, 2 PM $ 0.000135
-2.84%
$ 133,090 $ 989
Mar 30, 1 PM $ 0.000138
+1.44%
$ 136,056 $ 981