sekoia by Virtuals Historical Data

SEKOIA Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00019
-4.66%
$ 187,295 $ 812
May 11, 6 AM $ 0.000193
+0.00%
$ 190,366 $ 635
May 11, 5 AM $ 0.000193
+0.00%
$ 190,358 $ 634
May 10, 6 PM $ 0.000199
-1.36%
$ 196,063 $ 720
May 10, 1 PM $ 0.000203
+2.20%
$ 200,335 $ 714
May 10, 12 PM $ 0.000199
-0.97%
$ 196,116 $ 658
May 10, 11 AM $ 0.000201
-0.12%
$ 198,012 $ 654
May 10, 8 AM $ 0.000196
+0.00%
$ 193,705 $ 313
May 10, 7 AM $ 0.000197
+0.00%
$ 194,083 $ 300
May 10, 5 AM $ 0.000194
+0.00%
$ 191,189 $ 311
May 10, 1 AM $ 0.000197
+0.00%
$ 194,629 $ 310
May 10, 12 AM $ 0.000197
-2.52%
$ 194,629 $ 330
May 9, 11 PM $ 0.000202
-0.32%
$ 199,653 $ 334
May 9, 10 PM $ 0.000203
-0.16%
$ 200,286 $ 331
May 9, 9 PM $ 0.000203
+0.00%
$ 200,598 $ 328
May 9, 8 PM $ 0.000203
-0.96%
$ 200,598 $ 325
May 9, 7 PM $ 0.000205
+0.18%
$ 202,544 $ 277
May 9, 6 PM $ 0.000205
+0.00%
$ 202,177 $ 514
May 9, 5 PM $ 0.000205
+1.81%
$ 202,177 $ 514
May 9, 4 PM $ 0.000201
-0.46%
$ 198,591 $ 514
May 9, 3 PM $ 0.000202
-0.92%
$ 199,513 $ 519
May 9, 2 PM $ 0.000204
-0.01%
$ 201,371 $ 511
May 9, 1 PM $ 0.000206
+0.00%
$ 202,899 $ 515
May 9, 12 PM $ 0.000206
+0.09%
$ 202,899 $ 379
May 9, 11 AM $ 0.000206
-0.26%
$ 202,709 $ 437
May 9, 10 AM $ 0.000206
+0.00%
$ 203,228 $ 436
May 9, 9 AM $ 0.000206
-0.16%
$ 203,228 $ 436
May 9, 8 AM $ 0.000206
+0.68%
$ 203,558 $ 358
May 9, 7 AM $ 0.000205
+0.00%
$ 202,177 $ 449
May 9, 6 AM $ 0.000205
+0.00%
$ 202,177 $ 449
May 9, 5 AM $ 0.000207
+0.00%
$ 204,323 $ 453
May 9, 4 AM $ 0.000207
+1.06%
$ 204,323 $ 453
May 9, 3 AM $ 0.000205
+0.00%
$ 202,177 $ 439
May 9, 2 AM $ 0.000205
-1.52%
$ 202,177 $ 439
May 9, 1 AM $ 0.000208
-2.10%
$ 205,305 $ 439
May 9, 12 AM $ 0.000213
+4.24%
$ 209,719 $ 443
May 8, 11 PM $ 0.000204
+0.00%
$ 201,190 $ 308
May 8, 10 PM $ 0.000204
+0.00%
$ 201,190 $ 308
May 8, 9 PM $ 0.000204
+0.48%
$ 201,190 $ 308
May 8, 8 PM $ 0.000203
+0.00%
$ 200,227 $ 308
May 8, 7 PM $ 0.000203
-0.66%
$ 200,227 $ 308
May 8, 6 PM $ 0.000204
+0.18%
$ 201,561 $ 255
May 8, 5 PM $ 0.000204
+0.00%
$ 201,190 $ 876
May 8, 4 PM $ 0.000204
+0.00%
$ 201,190 $ 876
May 8, 3 PM $ 0.000204
+2.62%
$ 201,190 $ 876
May 8, 2 PM $ 0.000199
+0.00%
$ 196,058 $ 877
May 8, 1 PM $ 0.000202
+0.00%
$ 199,102 $ 877
May 8, 12 PM $ 0.000202
-1.04%
$ 199,102 $ 926
May 8, 11 AM $ 0.000204
+0.00%
$ 201,190 $ 1,018
May 8, 10 AM $ 0.000204
-1.34%
$ 201,190 $ 1,018