sekoia by Virtuals Historical Data

SEKOIA Page 21
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000134
+1.52%
$ 132,154 $ 948
Feb 11, 7 AM $ 0.00013
-4.41%
$ 128,210 $ 950
Feb 11, 6 AM $ 0.000136
+0.74%
$ 134,127 $ 949
Feb 11, 5 AM $ 0.000132
+0.70%
$ 130,182 $ 950
Feb 11, 4 AM $ 0.00013
-4.22%
$ 128,339 $ 950
Feb 11, 3 AM $ 0.000133
+0.02%
$ 131,188 $ 948
Feb 11, 2 AM $ 0.000131
+0.00%
$ 129,196 $ 947
Feb 11, 1 AM $ 0.000129
-2.27%
$ 127,223 $ 946
Feb 11, 12 AM $ 0.000128
-0.15%
$ 126,237 $ 947
Feb 10, 11 PM $ 0.000129
-3.56%
$ 127,364 $ 946
Feb 10, 10 PM $ 0.000129
-0.74%
$ 127,364 $ 946
Feb 10, 9 PM $ 0.000132
-2.11%
$ 130,189 $ 950
Feb 10, 8 PM $ 0.000133
-0.03%
$ 131,128 $ 953
Feb 10, 7 PM $ 0.000132
-2.22%
$ 130,182 $ 942
Feb 10, 6 PM $ 0.000134
+3.08%
$ 132,154 $ 942
Feb 10, 5 PM $ 0.000132
-0.76%
$ 130,182 $ 943
Feb 10, 4 PM $ 0.000133
+0.00%
$ 131,174 $ 946
Feb 10, 3 PM $ 0.000132
-0.74%
$ 130,182 $ 917
Feb 10, 2 PM $ 0.000132
-2.92%
$ 130,180 $ 917
Feb 10, 1 PM $ 0.000136
+0.74%
$ 134,127 $ 911
Feb 10, 12 PM $ 0.000133
-0.75%
$ 131,168 $ 912
Feb 10, 11 AM $ 0.000132
-1.49%
$ 130,182 $ 914
Feb 10, 10 AM $ 0.00013
-2.99%
$ 128,210 $ 917
Feb 10, 9 AM $ 0.000135
-0.74%
$ 133,141 $ 919
Feb 10, 8 AM $ 0.000133
-1.48%
$ 131,168 $ 924
Feb 10, 7 AM $ 0.000135
+1.50%
$ 133,141 $ 925
Feb 10, 6 AM $ 0.00013
-3.70%
$ 128,210 $ 926
Feb 10, 5 AM $ 0.00013
-4.41%
$ 128,210 $ 928
Feb 10, 4 AM $ 0.00013
-2.99%
$ 128,210 $ 929
Feb 10, 3 AM $ 0.000133
-1.47%
$ 131,175 $ 928
Feb 10, 2 AM $ 0.000135
+0.75%
$ 133,141 $ 923
Feb 10, 1 AM $ 0.000134
+0.75%
$ 132,153 $ 924
Feb 10, 12 AM $ 0.000133
-2.21%
$ 131,168 $ 924
Feb 9, 11 PM $ 0.000136
+0.00%
$ 134,127 $ 921
Feb 9, 10 PM $ 0.000134
+1.51%
$ 132,154 $ 3,024
Feb 9, 9 PM $ 0.000132
-2.94%
$ 130,185 $ 3,021
Feb 9, 8 PM $ 0.000136
+1.49%
$ 134,127 $ 3,021
Feb 9, 7 PM $ 0.000134
+0.75%
$ 132,154 $ 3,019
Feb 9, 6 PM $ 0.000133
-0.84%
$ 131,168 $ 3,017
Feb 9, 5 PM $ 0.000135
+1.07%
$ 133,168 $ 3,017
Feb 9, 4 PM $ 0.000136
+5.32%
$ 135,684 $ 2,646
Feb 9, 3 PM $ 0.000131
+2.46%
$ 129,196 $ 1,750
Feb 9, 2 PM $ 0.000128
-3.15%
$ 126,105 $ 1,750
Feb 9, 1 PM $ 0.000133
-4.64%
$ 130,730 $ 1,767
Feb 9, 12 PM $ 0.000139
+1.46%
$ 137,086 $ 1,735
Feb 9, 11 AM $ 0.000137
+0.73%
$ 135,113 $ 1,733
Feb 9, 10 AM $ 0.000136
-0.77%
$ 134,135 $ 1,733
Feb 9, 9 AM $ 0.000137
-0.08%
$ 135,171 $ 1,730
Feb 9, 8 AM $ 0.000137
+1.31%
$ 134,762 $ 1,700
Feb 9, 7 AM $ 0.00013
-0.64%
$ 128,372 $ 957