sekoia by Virtuals Historical Data

SEKOIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000138
+1.44%
$ 136,056 $ 981
Mar 30, 12 PM $ 0.000135
-2.12%
$ 133,141 $ 980
Mar 30, 11 AM $ 0.000135
+0.70%
$ 133,232 $ 977
Mar 30, 10 AM $ 0.000139
+1.33%
$ 136,949 $ 976
Mar 30, 9 AM $ 0.000139
+0.69%
$ 137,027 $ 965
Mar 30, 8 AM $ 0.000139
+2.14%
$ 137,025 $ 961
Mar 30, 7 AM $ 0.000138
+0.77%
$ 136,032 $ 958
Mar 30, 6 AM $ 0.000139
+1.73%
$ 137,452 $ 1,095
Mar 30, 5 AM $ 0.000134
+0.75%
$ 132,154 $ 912
Mar 30, 4 AM $ 0.000135
-0.74%
$ 133,141 $ 911
Mar 30, 3 AM $ 0.000136
+2.26%
$ 134,127 $ 1,093
Mar 30, 2 AM $ 0.000137
+0.00%
$ 135,113 $ 1,090
Mar 30, 1 AM $ 0.000135
+0.75%
$ 133,141 $ 1,088
Mar 30, 12 AM $ 0.000134
+0.00%
$ 132,154 $ 1,088
Mar 29, 11 PM $ 0.000134
-1.73%
$ 132,154 $ 1,088
Mar 29, 10 PM $ 0.000134
-0.67%
$ 132,027 $ 1,087
Mar 29, 9 PM $ 0.000131
-1.17%
$ 129,639 $ 1,083
Mar 29, 8 PM $ 0.000135
+4.17%
$ 133,141 $ 1,075
Mar 29, 7 PM $ 0.00013
+0.10%
$ 127,812 $ 1,075
Mar 29, 6 PM $ 0.000134
+0.61%
$ 131,902 $ 1,056
Mar 29, 5 PM $ 0.00013
-2.54%
$ 127,741 $ 1,059
Mar 29, 4 PM $ 0.000133
-0.85%
$ 131,067 $ 2,391
Mar 29, 3 PM $ 0.000133
+1.45%
$ 131,067 $ 2,392
Mar 29, 2 PM $ 0.000136
+0.00%
$ 134,127 $ 2,404
Mar 29, 1 PM $ 0.000133
-1.48%
$ 131,168 $ 2,410
Mar 29, 12 PM $ 0.000135
+0.75%
$ 133,141 $ 2,414
Mar 29, 11 AM $ 0.000132
-0.87%
$ 130,182 $ 2,415
Mar 29, 10 AM $ 0.000133
-0.63%
$ 131,319 $ 2,428
Mar 29, 9 AM $ 0.000134
+0.75%
$ 132,154 $ 2,448
Mar 29, 8 AM $ 0.000131
-3.68%
$ 129,196 $ 2,449
Mar 29, 7 AM $ 0.000135
+0.56%
$ 133,141 $ 2,451
Mar 29, 6 AM $ 0.000133
+0.75%
$ 130,908 $ 2,452
Mar 29, 5 AM $ 0.000133
-1.08%
$ 130,724 $ 2,306
Mar 29, 4 AM $ 0.000131
-1.39%
$ 129,196 $ 2,321
Mar 29, 3 AM $ 0.000134
-0.69%
$ 132,217 $ 2,323
Mar 29, 2 AM $ 0.000131
-2.24%
$ 129,196 $ 2,342
Mar 29, 1 AM $ 0.000132
-0.79%
$ 130,182 $ 2,345
Mar 29, 12 AM $ 0.000132
-1.66%
$ 130,024 $ 2,347
Mar 28, 11 PM $ 0.000133
+0.31%
$ 131,415 $ 2,342
Mar 28, 10 PM $ 0.000136
-0.23%
$ 133,815 $ 2,345
Mar 28, 9 PM $ 0.000134
+0.72%
$ 132,154 $ 2,399
Mar 28, 8 PM $ 0.000133
-4.28%
$ 131,207 $ 2,402
Mar 28, 7 PM $ 0.000135
-0.95%
$ 133,162 $ 2,404
Mar 28, 6 PM $ 0.000136
+1.49%
$ 134,440 $ 2,406
Mar 28, 5 PM $ 0.000135
-1.78%
$ 132,864 $ 2,408
Mar 28, 4 PM $ 0.000136
-3.02%
$ 134,153 $ 2,549
Mar 28, 3 PM $ 0.00014
-3.78%
$ 138,328 $ 1,056
Mar 28, 2 PM $ 0.000146
+4.87%
$ 143,759 $ 1,056
Mar 28, 1 PM $ 0.00014
-0.73%
$ 138,072 $ 1,051
Mar 28, 12 PM $ 0.00014
-1.89%
$ 138,181 $ 1,050