sekoia by Virtuals Historical Data

SEKOIA Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000204
-1.34%
$ 201,190 $ 1,018
May 8, 9 AM $ 0.000207
-0.16%
$ 203,928 $ 1,018
May 8, 8 AM $ 0.000204
+3.07%
$ -- $ 985
May 8, 7 AM $ 0.000198
-0.14%
$ 195,507 $ 981
May 8, 6 AM $ 0.000199
+0.00%
$ 195,774 $ 1,169
May 8, 5 AM $ 0.000199
-1.20%
$ 195,771 $ 1,169
May 8, 4 AM $ 0.000201
+0.00%
$ 198,143 $ 1,171
May 8, 3 AM $ 0.000201
+2.51%
$ 198,149 $ 1,170
May 8, 2 AM $ 0.000196
-0.95%
$ 193,301 $ 1,526
May 8, 1 AM $ 0.000198
+0.00%
$ 195,161 $ 1,527
May 8, 12 AM $ 0.000198
+0.96%
$ 195,161 $ 1,527
May 7, 11 PM $ 0.000196
+0.00%
$ 193,301 $ 2,178
May 7, 10 PM $ 0.000196
+0.00%
$ 193,301 $ 2,178
May 7, 9 PM $ 0.000195
+0.00%
$ 192,214 $ 2,178
May 7, 8 PM $ 0.000195
-0.43%
$ 192,214 $ 2,178
May 7, 7 PM $ 0.000196
+0.56%
$ 193,050 $ 2,826
May 7, 6 PM $ 0.000195
+0.00%
$ 191,985 $ 2,826
May 7, 5 PM $ 0.000195
+0.21%
$ 191,851 $ 2,827
May 7, 4 PM $ 0.000194
+1.83%
$ 191,450 $ 2,882
May 7, 3 PM $ 0.000191
-0.28%
$ 188,012 $ 3,109
May 7, 2 PM $ 0.000197
+0.00%
$ 193,840 $ 3,241
May 7, 1 PM $ 0.000198
-0.42%
$ 195,134 $ 3,222
May 7, 12 PM $ 0.000199
+1.57%
$ 195,953 $ 4,363
May 7, 11 AM $ 0.000195
-0.53%
$ 192,279 $ 4,236
May 7, 10 AM $ 0.000196
+0.00%
$ 193,301 $ 4,391
May 7, 9 AM $ 0.000196
-2.31%
$ 193,301 $ 4,391
May 7, 8 AM $ 0.000201
+0.00%
$ 197,873 $ 4,391
May 7, 7 AM $ 0.000203
+3.07%
$ 200,602 $ 4,391
May 7, 6 AM $ 0.000196
+2.48%
$ 192,893 $ 4,197
May 7, 5 AM $ 0.00019
+0.81%
$ 186,913 $ 4,137
May 7, 4 AM $ 0.000188
+3.95%
$ 185,411 $ 3,549
May 7, 3 AM $ 0.000181
-3.09%
$ 178,366 $ 3,549
May 7, 2 AM $ 0.000187
+0.00%
$ 184,044 $ 3,645
May 7, 1 AM $ 0.000187
-0.74%
$ 184,044 $ 3,645
May 7, 12 AM $ 0.000189
+0.00%
$ 186,620 $ 3,644
May 6, 11 PM $ 0.000189
-1.71%
$ 186,620 $ 3,644
May 6, 10 PM $ 0.000193
+0.12%
$ 189,875 $ 3,681
May 6, 9 PM $ 0.000192
-0.12%
$ 189,657 $ 3,756
May 6, 8 PM $ 0.000193
+2.42%
$ 189,892 $ 3,521
May 6, 7 PM $ 0.000188
+4.59%
$ 185,481 $ 2,834
May 6, 6 PM $ 0.00018
+0.00%
$ 177,335 $ 2,351
May 6, 5 PM $ 0.00018
-0.01%
$ 177,342 $ 2,189
May 6, 4 PM $ 0.00018
+5.24%
$ 177,354 $ 2,169
May 6, 3 PM $ 0.000171
+2.45%
$ 168,520 $ 1,766
May 6, 2 PM $ 0.000166
+1.24%
$ 164,148 $ 1,734
May 6, 1 PM $ 0.000164
+3.06%
$ 162,137 $ 1,675
May 6, 12 PM $ 0.000161
+6.55%
$ 158,880 $ 698
May 6, 11 AM $ 0.000151
+0.00%
$ 149,119 $ 567
May 6, 10 AM $ 0.000151
+0.80%
$ 149,119 $ 567
May 6, 9 AM $ 0.00015
+0.00%
$ 147,934 $ 567