sekoia by Virtuals Historical Data

SEKOIA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00014
+0.84%
$ 138,072 $ 2,237
Feb 7, 3 AM $ 0.000138
-0.29%
$ 135,729 $ 2,231
Feb 7, 2 AM $ 0.000138
-4.22%
$ 135,729 $ 2,227
Feb 7, 1 AM $ 0.000142
+0.96%
$ 140,388 $ 1,309
Feb 7, 12 AM $ 0.000138
-2.39%
$ 136,099 $ 1,242
Feb 6, 11 PM $ 0.000139
+0.00%
$ 137,346 $ 1,235
Feb 6, 10 PM $ 0.000139
+1.65%
$ 137,347 $ 1,230
Feb 6, 9 PM $ 0.000139
+0.00%
$ 137,086 $ 865
Feb 6, 8 PM $ 0.000139
+3.73%
$ 137,085 $ 861
Feb 6, 7 PM $ 0.000139
+0.72%
$ 137,086 $ 856
Feb 6, 6 PM $ 0.000135
-1.46%
$ 133,141 $ 1,179
Feb 6, 5 PM $ 0.000138
-1.43%
$ 136,099 $ 1,174
Feb 6, 4 PM $ 0.00014
+5.26%
$ 138,072 $ 1,170
Feb 6, 3 PM $ 0.000133
+2.57%
$ 131,168 $ 1,168
Feb 6, 2 PM $ 0.000129
-1.64%
$ 127,183 $ 1,165
Feb 6, 1 PM $ 0.000132
+2.29%
$ 130,009 $ 1,165
Feb 6, 12 PM $ 0.00013
+1.13%
$ 128,526 $ 1,151
Feb 6, 11 AM $ 0.000128
+3.46%
$ 126,380 $ 1,155
Feb 6, 10 AM $ 0.000128
+1.36%
$ 125,956 $ 1,091
Feb 6, 9 AM $ 0.000124
+0.78%
$ 122,292 $ 1,092
Feb 6, 8 AM $ 0.000123
-1.86%
$ 121,344 $ 1,100
Feb 6, 7 AM $ 0.000126
+1.61%
$ 124,265 $ 1,106
Feb 6, 6 AM $ 0.000124
-1.59%
$ 122,292 $ 2,644
Feb 6, 5 AM $ 0.000123
+1.65%
$ 121,306 $ 2,651
Feb 6, 4 AM $ 0.000118
-2.17%
$ 116,375 $ 2,657
Feb 6, 3 AM $ 0.000122
+0.12%
$ 119,944 $ 2,665
Feb 6, 2 AM $ 0.000122
+0.25%
$ 119,896 $ 2,656
Feb 6, 1 AM $ 0.00012
+2.95%
$ 118,557 $ 2,576
Feb 6, 12 AM $ 0.000118
-2.58%
$ 116,255 $ 2,460
Feb 5, 11 PM $ 0.00012
+1.29%
$ 117,987 $ 2,439
Feb 5, 10 PM $ 0.000118
+0.10%
$ 116,489 $ 2,447
Feb 5, 9 PM $ 0.000119
+0.00%
$ 116,994 $ 2,505
Feb 5, 8 PM $ 0.000119
-4.94%
$ 116,992 $ 2,511
Feb 5, 7 PM $ 0.000125
+1.97%
$ 123,436 $ 2,523
Feb 5, 6 PM $ 0.000123
-2.17%
$ 121,568 $ 1,823
Feb 5, 5 PM $ 0.000123
-0.50%
$ 121,306 $ 1,834
Feb 5, 4 PM $ 0.000125
-4.88%
$ 122,960 $ 1,840
Feb 5, 3 PM $ 0.000131
+1.25%
$ 128,734 $ 1,778
Feb 5, 2 PM $ 0.000129
+1.68%
$ 127,650 $ 1,782
Feb 5, 1 PM $ 0.000127
-1.11%
$ 125,550 $ 1,646
Feb 5, 12 PM $ 0.000132
+0.43%
$ 129,738 $ 1,727
Feb 5, 11 AM $ 0.00013
-9.45%
$ 128,599 $ 1,732
Feb 5, 10 AM $ 0.000148
+0.00%
$ 145,962 $ 999
Feb 5, 9 AM $ 0.000146
-0.68%
$ 143,989 $ 1,001
Feb 5, 8 AM $ 0.000146
-2.67%
$ 143,989 $ 998
Feb 5, 7 AM $ 0.000147
+0.00%
$ 144,975 $ 998
Feb 5, 6 AM $ 0.00015
+0.00%
$ 147,934 $ 997
Feb 5, 5 AM $ 0.00015
+1.35%
$ 147,934 $ 997
Feb 5, 4 AM $ 0.000148
+0.68%
$ 145,962 $ 997
Feb 5, 3 AM $ 0.000148
+2.78%
$ 145,962 $ 998