sekoia by Virtuals Historical Data

SEKOIA Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00015
+0.00%
$ 147,934 $ 567
May 6, 8 AM $ 0.00015
-3.64%
$ 147,934 $ 567
May 6, 7 AM $ 0.000156
+0.00%
$ 153,517 $ 567
May 6, 6 AM $ 0.000156
+1.77%
$ 153,536 $ 567
May 6, 5 AM $ 0.000153
+1.99%
$ 150,868 $ 543
May 6, 4 AM $ 0.00015
+0.00%
$ 147,934 $ 518
May 6, 3 AM $ 0.00015
-2.43%
$ 147,934 $ 518
May 6, 2 AM $ 0.000154
-0.39%
$ 151,616 $ 518
May 6, 1 AM $ 0.000154
+2.89%
$ 152,203 $ 506
May 6, 12 AM $ 0.00015
+0.00%
$ 147,934 $ 2,175
May 5, 11 PM $ 0.00015
+0.04%
$ 147,934 $ 2,175
May 5, 10 PM $ 0.00015
+0.00%
$ 147,869 $ 2,175
May 5, 9 PM $ 0.00015
-0.04%
$ 147,869 $ 2,175
May 5, 8 PM $ 0.00015
-3.82%
$ 147,934 $ 2,263
May 5, 7 PM $ 0.000156
+3.14%
$ 153,804 $ 2,263
May 5, 6 PM $ 0.000151
+0.00%
$ 149,132 $ 2,166
May 5, 4 PM $ 0.000148
+0.00%
$ 146,242 $ 2,521
May 5, 3 PM $ 0.000148
+7.92%
$ 146,263 $ 1,962
May 5, 2 PM $ 0.000135
+0.00%
$ 133,141 $ 1,894
May 5, 1 PM $ 0.000135
+0.00%
$ 133,141 $ 0
May 5, 12 PM $ 0.000135
+0.00%
$ 133,141 $ 0
May 5, 11 AM $ 0.000135
+0.00%
$ 133,141 $ 0
May 5, 10 AM $ 0.000135
+0.00%
$ 133,141 $ 0
May 5, 9 AM $ 0.000135
+0.00%
$ 133,141 $ 2,438
May 5, 8 AM $ 0.000135
+0.00%
$ 133,141 $ 2,438
May 5, 7 AM $ 0.000135
+0.00%
$ 133,141 $ 2,438
May 5, 6 AM $ 0.000135
+0.00%
$ 133,141 $ 2,438
May 5, 5 AM $ 0.000135
+0.56%
$ 133,141 $ 2,438
May 5, 4 AM $ 0.000134
-0.55%
$ 132,404 $ 2,438
May 5, 3 AM $ 0.000135
-1.01%
$ 133,141 $ 2
May 5, 2 AM $ 0.000136
-4.45%
$ 134,503 $ 2
May 4, 10 PM $ 0.00015
+0.00%
$ 148,176 $ 0
May 4, 9 PM $ 0.00015
+1.23%
$ 148,176 $ 3,262
May 4, 8 PM $ 0.000148
+0.00%
$ 146,370 $ 3,263
May 4, 7 PM $ 0.000148
-1.54%
$ 146,369 $ 3,263
May 4, 6 PM $ 0.000151
-1.17%
$ 148,659 $ 3,133
May 4, 5 PM $ 0.000153
-0.02%
$ 150,418 $ 3,056
May 4, 4 PM $ 0.000153
-3.02%
$ 150,454 $ 3,069
May 4, 3 PM $ 0.000157
+5.05%
$ 155,142 $ 2,926
May 4, 2 PM $ 0.00015
-0.18%
$ 147,670 $ 2,923
May 4, 1 PM $ 0.00015
-1.17%
$ 147,934 $ 2,819
May 4, 12 PM $ 0.000152
+0.00%
$ 149,682 $ 2,819
May 4, 11 AM $ 0.000152
+1.27%
$ 149,806 $ 2,819
May 4, 10 AM $ 0.00015
-4.85%
$ 147,934 $ 2,900
May 4, 8 AM $ 0.000158
+0.00%
$ 155,703 $ 2,900
May 4, 7 AM $ 0.000158
+2.84%
$ 155,705 $ 2,763
May 4, 6 AM $ 0.000154
+7.35%
$ 151,403 $ 2,212
May 4, 5 AM $ 0.000143
-4.71%
$ 141,030 $ 2,334
May 4, 4 AM $ 0.00015
+0.00%
$ 148,002 $ 2,334
May 4, 3 AM $ 0.00015
+4.94%
$ 148,002 $ 2,336