sekoia by Virtuals Historical Data

SEKOIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00014
-1.89%
$ 138,181 $ 1,050
Mar 28, 11 AM $ 0.00014
+1.48%
$ 138,110 $ 1,047
Mar 28, 10 AM $ 0.000141
-1.93%
$ 139,058 $ 1,042
Mar 28, 9 AM $ 0.000142
+1.31%
$ 139,947 $ 1,043
Mar 28, 8 AM $ 0.000139
+0.00%
$ 137,197 $ 1,030
Mar 28, 7 AM $ 0.000137
-1.99%
$ 135,327 $ 1,035
Mar 28, 6 AM $ 0.00014
-0.71%
$ 138,072 $ 1,028
Mar 28, 5 AM $ 0.00014
+0.01%
$ 138,072 $ 1,029
Mar 28, 4 AM $ 0.000136
-2.74%
$ 134,289 $ 1,030
Mar 28, 3 AM $ 0.00014
+0.00%
$ 138,072 $ 1,030
Mar 28, 2 AM $ 0.000142
+1.44%
$ 140,044 $ 1,031
Mar 28, 1 AM $ 0.000139
-3.45%
$ 137,118 $ 1,034
Mar 28, 12 AM $ 0.000138
+0.00%
$ 136,101 $ 992
Mar 27, 11 PM $ 0.00014
-0.71%
$ 138,072 $ 1,060
Mar 27, 10 PM $ 0.000144
+2.86%
$ 142,017 $ 1,063
Mar 27, 9 PM $ 0.000141
-2.08%
$ 139,058 $ 1,064
Mar 27, 8 PM $ 0.00014
-0.71%
$ 138,072 $ 1,064
Mar 27, 7 PM $ 0.000141
-1.31%
$ 139,052 $ 1,066
Mar 27, 6 PM $ 0.00014
-2.74%
$ 138,127 $ 1,069
Mar 27, 5 PM $ 0.000144
+2.13%
$ 142,017 $ 1,004
Mar 27, 4 PM $ 0.000143
+1.42%
$ 141,030 $ 1,035
Mar 27, 3 PM $ 0.000144
+1.41%
$ 142,017 $ 1,037
Mar 27, 2 PM $ 0.000142
+0.71%
$ 140,044 $ 1,037
Mar 27, 1 PM $ 0.000141
-0.70%
$ 139,058 $ 1,040
Mar 27, 12 PM $ 0.000139
-2.05%
$ 137,164 $ 1,040
Mar 27, 11 AM $ 0.000141
-0.01%
$ 139,077 $ 1,042
Mar 27, 10 AM $ 0.000138
-6.04%
$ 136,221 $ 1,043
Mar 27, 9 AM $ 0.000146
-2.67%
$ 143,989 $ 1,012
Mar 27, 8 AM $ 0.000147
-0.68%
$ 144,975 $ 1,014
Mar 27, 7 AM $ 0.000148
+0.00%
$ 145,962 $ 1,017
Mar 27, 6 AM $ 0.000147
-2.00%
$ 144,975 $ 1,017
Mar 27, 5 AM $ 0.000147
-0.68%
$ 144,975 $ 1,018
Mar 27, 4 AM $ 0.000148
-1.33%
$ 145,962 $ 1,020
Mar 27, 3 AM $ 0.000146
+0.00%
$ 143,989 $ 1,021
Mar 27, 2 AM $ 0.00015
+3.45%
$ 147,934 $ 1,055
Mar 27, 1 AM $ 0.000149
+2.05%
$ 146,948 $ 1,057
Mar 27, 12 AM $ 0.000146
-2.67%
$ 143,989 $ 1,058
Mar 26, 11 PM $ 0.00015
+3.45%
$ 147,934 $ 1,060
Mar 26, 10 PM $ 0.000145
-1.38%
$ 143,003 $ 1,064
Mar 26, 9 PM $ 0.000148
+3.39%
$ 145,960 $ 1,066
Mar 26, 8 PM $ 0.000146
-0.13%
$ 143,999 $ 1,091
Mar 26, 7 PM $ 0.000151
+0.67%
$ 148,920 $ 1,091
Mar 26, 6 PM $ 0.000151
+0.00%
$ 148,920 $ 1,130
Mar 26, 5 PM $ 0.00015
+0.00%
$ 147,934 $ 1,130
Mar 26, 4 PM $ 0.00015
+0.01%
$ 147,934 $ 1,134
Mar 26, 3 PM $ 0.00015
+0.00%
$ 147,918 $ 1,137
Mar 26, 2 PM $ 0.00015
+0.07%
$ 147,918 $ 1,138
Mar 26, 1 PM $ 0.000151
+1.23%
$ 148,722 $ 1,157
Mar 26, 12 PM $ 0.000149
-3.27%
$ 146,918 $ 1,161
Mar 26, 11 AM $ 0.000153
-0.65%
$ 150,893 $ 1,065