sekoia by Virtuals Historical Data

SEKOIA Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000143
-4.59%
$ 141,030 $ 2,335
May 4, 1 AM $ 0.00015
+0.00%
$ 147,815 $ 2,335
May 4, 12 AM $ 0.00015
-0.69%
$ 147,815 $ 2,335
May 3, 11 PM $ 0.000151
-0.08%
$ 148,843 $ 2,222
May 3, 10 PM $ 0.000152
+1.75%
$ 149,600 $ 2,111
May 3, 9 PM $ 0.000149
+3.80%
$ 147,021 $ 1,794
May 3, 8 PM $ 0.000144
+12.75%
$ 142,328 $ 1
May 3, 7 PM $ 0.000128
-2.53%
$ 126,237 $ 203
May 3, 6 PM $ 0.000131
+0.00%
$ 129,508 $ 203
May 3, 5 PM $ 0.000131
+2.59%
$ 129,508 $ 203
May 3, 4 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 3, 3 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 3, 2 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 3, 1 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 3, 12 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 3, 11 AM $ 0.000128
+0.00%
$ 126,237 $ 0
May 3, 10 AM $ 0.000128
+0.00%
$ 126,237 $ 0
May 3, 9 AM $ 0.000128
+0.00%
$ 126,237 $ 0
May 3, 8 AM $ 0.000128
-0.99%
$ 126,237 $ 0
May 3, 7 AM $ 0.000129
+0.00%
$ 127,500 $ 0
May 3, 6 AM $ 0.000129
+1.00%
$ 127,500 $ 0
May 3, 5 AM $ 0.000128
+0.00%
$ 126,237 $ 0
May 3, 4 AM $ 0.000128
+0.00%
$ 126,237 $ 0
May 3, 3 AM $ 0.000128
+0.00%
$ 126,237 $ 863
May 3, 2 AM $ 0.000128
+0.00%
$ 126,237 $ 863
May 3, 1 AM $ 0.000128
+0.00%
$ 126,237 $ 863
May 3, 12 AM $ 0.000128
+0.00%
$ 126,237 $ 863
May 2, 11 PM $ 0.000128
-4.74%
$ 126,237 $ 863
May 2, 10 PM $ 0.000134
+2.68%
$ 132,514 $ 863
May 2, 9 PM $ 0.000131
-1.08%
$ 129,053 $ 845
May 2, 8 PM $ 0.000132
-0.01%
$ 130,290 $ 781
May 2, 5 PM $ 0.000126
+0.00%
$ 124,265 $ 558
May 2, 4 PM $ 0.000126
+0.00%
$ 124,265 $ 558
May 2, 3 PM $ 0.000126
+0.00%
$ 124,265 $ 558
May 2, 2 PM $ 0.000126
+0.60%
$ 124,265 $ 558
May 2, 1 PM $ 0.000125
-0.59%
$ 123,526 $ 558
May 2, 12 PM $ 0.000126
+0.00%
$ 124,265 $ 545
May 2, 11 AM $ 0.000126
+0.00%
$ 124,265 $ 545
May 2, 10 AM $ 0.000126
-3.77%
$ 124,265 $ 545
May 2, 9 AM $ 0.000131
+3.92%
$ 129,131 $ 545
May 2, 8 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 7 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 6 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 5 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 4 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 3 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 2 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 1 AM $ 0.000126
+0.00%
$ 124,265 $ 0
May 2, 12 AM $ 0.000126
+0.00%
$ 124,265 $ 909
May 1, 11 PM $ 0.000126
+0.00%
$ 124,265 $ 909