sekoia by Virtuals Historical Data

SEKOIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000127
+0.79%
$ 125,169 $ 298
Apr 29, 8 AM $ 0.000126
+0.00%
$ 124,191 $ 298
Apr 29, 7 AM $ 0.000126
+3.22%
$ 124,191 $ 298
Apr 29, 6 AM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 29, 5 AM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 29, 4 AM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 29, 3 AM $ 0.000122
+0.05%
$ 120,320 $ 0
Apr 29, 2 AM $ 0.000122
+0.00%
$ 120,258 $ 0
Apr 29, 1 AM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 29, 12 AM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 28, 11 PM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 28, 10 PM $ 0.000122
+0.00%
$ 120,320 $ 0
Apr 28, 9 PM $ 0.000122
+0.00%
$ 120,320 $ 128
Apr 28, 8 PM $ 0.000122
+0.00%
$ 120,320 $ 128
Apr 28, 7 PM $ 0.000122
+0.00%
$ 120,320 $ 128
Apr 28, 6 PM $ 0.000122
+0.00%
$ 120,320 $ 128
Apr 28, 5 PM $ 0.000122
-0.05%
$ 120,320 $ 128
Apr 28, 4 PM $ 0.000122
+0.05%
$ 120,380 $ 128
Apr 28, 3 PM $ 0.000122
+3.03%
$ 120,320 $ 123
Apr 28, 2 PM $ 0.000118
-0.01%
$ 116,786 $ 123
Apr 27, 11 PM $ 0.000122
+0.00%
$ 120,086 $ 150
Apr 27, 1 PM $ 0.000122
+0.00%
$ 120,729 $ 10
Apr 26, 12 AM $ 0.000123
+0.00%
$ 121,562 $ 21
Apr 25, 2 PM $ 0.000124
+0.00%
$ 122,595 $ 22
Apr 25, 9 AM $ 0.000125
+0.00%
$ 123,293 $ 67
Apr 24, 7 AM $ 0.000124
+0.00%
$ 122,249 $ 215
Apr 24, 3 AM $ 0.000123
+0.00%
$ -- $ 224
Apr 24, 2 AM $ 0.000123
-1.54%
$ 121,306 $ 224
Apr 24, 1 AM $ 0.000125
+1.56%
$ 123,199 $ 224
Apr 24, 12 AM $ 0.000123
-0.88%
$ 121,306 $ 194
Apr 23, 11 PM $ 0.000124
+0.89%
$ 122,387 $ 194
Apr 23, 10 PM $ 0.000123
+0.00%
$ 121,306 $ 191
Apr 23, 9 PM $ 0.000123
+0.00%
$ 121,306 $ 191
Apr 23, 8 PM $ 0.000123
+2.04%
$ 121,306 $ 191
Apr 23, 7 PM $ 0.000121
-0.08%
$ 118,884 $ 191
Apr 23, 6 PM $ 0.000121
-1.62%
$ 118,981 $ 188
Apr 23, 5 PM $ 0.000123
+0.00%
$ 120,939 $ 1,511
Apr 23, 4 PM $ 0.000123
-0.30%
$ 120,939 $ 1,511
Apr 23, 3 PM $ 0.000123
+0.00%
$ 121,306 $ 1,433
Apr 23, 2 PM $ 0.000123
+0.00%
$ 121,306 $ 1,433
Apr 23, 1 PM $ 0.000123
+1.95%
$ 121,306 $ 1,433
Apr 23, 12 PM $ 0.000121
+0.00%
$ 118,986 $ 1,433
Apr 23, 11 AM $ 0.000121
-1.91%
$ 118,986 $ 1,433
Apr 23, 10 AM $ 0.000123
+0.00%
$ 121,306 $ 1,396
Apr 23, 9 AM $ 0.000123
+0.00%
$ 121,306 $ 1,396
Apr 23, 8 AM $ 0.000123
+0.00%
$ 121,306 $ 1,396
Apr 23, 7 AM $ 0.000123
+2.24%
$ 121,306 $ 1,396
Apr 23, 6 AM $ 0.00012
+0.00%
$ 118,644 $ 1,396
Apr 23, 5 AM $ 0.00012
+0.28%
$ 118,644 $ 1,396
Apr 23, 4 AM $ 0.00012
+0.25%
$ 118,309 $ 1,368