sekoia by Virtuals Historical Data

SEKOIA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00015
+1.14%
$ 147,508 $ 2,829
Jan 31, 10 PM $ 0.000147
-2.10%
$ 145,006 $ 2,821
Jan 31, 9 PM $ 0.000155
-7.99%
$ 152,726 $ 2,074
Jan 31, 8 PM $ 0.000169
+1.81%
$ 164,700 $ 1,338
Jan 31, 7 PM $ 0.000169
+0.00%
$ 166,673 $ 1,330
Jan 31, 6 PM $ 0.000169
-0.04%
$ 166,673 $ 1,333
Jan 31, 5 PM $ 0.000167
-2.15%
$ 164,924 $ 1,332
Jan 31, 4 PM $ 0.000166
-1.04%
$ 164,018 $ 1,332
Jan 31, 3 PM $ 0.000166
-2.73%
$ 163,894 $ 1,314
Jan 31, 2 PM $ 0.00017
-7.15%
$ 167,577 $ 1,317
Jan 31, 1 PM $ 0.000178
-1.63%
$ 175,548 $ 1,307
Jan 31, 12 PM $ 0.00018
-2.15%
$ 177,530 $ 1,307
Jan 31, 11 AM $ 0.000184
+0.53%
$ 181,440 $ 1,248
Jan 31, 10 AM $ 0.00018
-0.55%
$ 177,521 $ 1,243
Jan 31, 9 AM $ 0.000183
+2.23%
$ 180,480 $ 1,241
Jan 31, 8 AM $ 0.000178
-1.11%
$ 175,556 $ 1,241
Jan 31, 7 AM $ 0.000189
+0.70%
$ 186,397 $ 3,104
Jan 31, 6 AM $ 0.000187
+0.64%
$ 184,703 $ 3,115
Jan 31, 5 AM $ 0.000189
+1.00%
$ 186,264 $ 3,113
Jan 31, 4 AM $ 0.00019
+0.53%
$ 187,383 $ 1,230
Jan 31, 3 AM $ 0.000189
+0.00%
$ 186,397 $ 1,226
Jan 31, 2 AM $ 0.000192
+1.59%
$ 189,356 $ 1,226
Jan 31, 1 AM $ 0.000189
-1.05%
$ 186,397 $ 1,226
Jan 31, 12 AM $ 0.00019
+0.53%
$ 187,383 $ 1,225
Jan 30, 11 PM $ 0.000189
-2.58%
$ 186,397 $ 1,225
Jan 30, 10 PM $ 0.00019
-2.06%
$ 187,383 $ 1,229
Jan 30, 9 PM $ 0.000194
+3.19%
$ 191,328 $ 1,228
Jan 30, 8 PM $ 0.000188
+3.30%
$ 185,411 $ 1,228
Jan 30, 7 PM $ 0.000186
+3.91%
$ 183,438 $ 1,230
Jan 30, 6 PM $ 0.000179
+1.13%
$ 176,535 $ 1,235
Jan 30, 5 PM $ 0.000179
+1.13%
$ 176,535 $ 1,238
Jan 30, 4 PM $ 0.000181
+2.84%
$ 178,507 $ 1,241
Jan 30, 3 PM $ 0.000176
-2.76%
$ 173,576 $ 1,249
Jan 30, 2 PM $ 0.000178
-1.11%
$ 175,548 $ 1,263
Jan 30, 1 PM $ 0.000178
-1.66%
$ 175,548 $ 1,275
Jan 30, 12 PM $ 0.00018
+0.56%
$ 177,521 $ 1,288
Jan 30, 11 AM $ 0.000179
+2.29%
$ 176,535 $ 1,300
Jan 30, 10 AM $ 0.000176
-0.56%
$ 173,576 $ 1,314
Jan 30, 9 AM $ 0.000183
+2.81%
$ 180,480 $ 1,812
Jan 30, 8 AM $ 0.00018
-1.10%
$ 177,521 $ 1,843
Jan 30, 7 AM $ 0.00018
+1.69%
$ 177,521 $ 1,855
Jan 30, 6 AM $ 0.000177
-3.28%
$ 174,562 $ 1,867
Jan 30, 5 AM $ 0.000184
-0.72%
$ 181,466 $ 1,879
Jan 30, 4 AM $ 0.000179
+0.28%
$ 176,987 $ 1,891
Jan 30, 3 AM $ 0.000179
+0.00%
$ 176,535 $ 1,887
Jan 30, 2 AM $ 0.00018
-2.17%
$ 177,521 $ 1,416
Jan 30, 1 AM $ 0.000184
-1.60%
$ 181,466 $ 1,433
Jan 30, 12 AM $ 0.000186
+3.33%
$ 183,438 $ 1,450
Jan 29, 11 PM $ 0.000186
-5.10%
$ 183,438 $ 1,468
Jan 29, 10 PM $ 0.000192
+1.05%
$ 189,356 $ 1,486