sekoia by Virtuals Historical Data

SEKOIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00012
-0.72%
$ 118,011 $ 1,346
Apr 23, 2 AM $ 0.000121
-2.80%
$ 118,869 $ 1,548
Apr 23, 1 AM $ 0.000124
+1.75%
$ 122,292 $ 1,504
Apr 23, 12 AM $ 0.000122
+0.00%
$ 120,194 $ 1,504
Apr 22, 11 PM $ 0.000122
-2.50%
$ 120,196 $ 1,504
Apr 22, 10 PM $ 0.000125
+0.00%
$ 123,278 $ 1,706
Apr 22, 4 PM $ 0.000138
+0.00%
$ 136,458 $ 248
Apr 22, 2 AM $ 0.000135
-0.59%
$ 133,315 $ 198
Apr 21, 4 PM $ 0.000134
+0.00%
$ 132,105 $ 205
Apr 21, 10 AM $ 0.000135
+0.63%
$ 133,585 $ 306
Apr 21, 9 AM $ 0.000135
+0.00%
$ 132,763 $ 227
Apr 20, 11 PM $ 0.000134
+0.00%
$ 131,850 $ 465
Apr 20, 1 PM $ 0.000133
+0.00%
$ 131,345 $ 308
Apr 20, 10 AM $ 0.000134
+0.00%
$ -- $ 311
Apr 20, 9 AM $ 0.000134
+0.00%
$ 131,994 $ 311
Apr 20, 8 AM $ 0.000134
+0.23%
$ 132,501 $ 311
Apr 20, 7 AM $ 0.000134
+2.17%
$ 132,192 $ 287
Apr 20, 6 AM $ 0.000131
+0.00%
$ 129,383 $ 130
Apr 20, 5 AM $ 0.000135
+0.00%
$ 133,141 $ 130
Apr 20, 4 AM $ 0.000135
+0.00%
$ 133,141 $ 22
Apr 20, 3 AM $ 0.000135
+0.00%
$ 133,141 $ 22
Apr 20, 2 AM $ 0.000131
-0.01%
$ 129,492 $ 22
Apr 20, 1 AM $ 0.000131
-2.73%
$ 129,506 $ 22
Apr 20, 12 AM $ 0.000135
+0.00%
$ 133,141 $ 12
Apr 19, 11 PM $ 0.000135
+0.00%
$ 133,141 $ 12
Apr 19, 10 PM $ 0.000135
+0.00%
$ 133,141 $ 12
Apr 19, 9 PM $ 0.000135
+0.00%
$ 133,141 $ 12
Apr 19, 8 PM $ 0.000135
+2.98%
$ 133,141 $ 12
Apr 19, 7 PM $ 0.000131
+0.49%
$ 129,289 $ 12
Apr 19, 6 PM $ 0.00013
+0.00%
$ 128,654 $ 12
Apr 19, 5 PM $ 0.000135
-0.71%
$ 133,141 $ 12
Apr 19, 4 PM $ 0.000136
+0.72%
$ 134,093 $ 0
Apr 19, 3 PM $ 0.000135
+0.00%
$ 133,141 $ 0
Apr 19, 2 PM $ 0.000135
+0.00%
$ 133,141 $ 11
Apr 19, 1 PM $ 0.000135
+0.00%
$ 133,141 $ 11
Apr 19, 12 PM $ 0.000135
+0.00%
$ 133,141 $ 11
Apr 19, 11 AM $ 0.000135
+3.01%
$ 133,141 $ 11
Apr 19, 10 AM $ 0.000131
+0.00%
$ 129,250 $ 11
Apr 19, 9 AM $ 0.000131
-3.64%
$ 129,250 $ 11
Apr 19, 8 AM $ 0.000136
+0.00%
$ 134,127 $ 0.1
Apr 19, 7 AM $ 0.000136
+0.00%
$ 134,127 $ 50
Apr 19, 6 AM $ 0.000136
+0.00%
$ 134,127 $ 50
Apr 19, 5 AM $ 0.000136
+0.00%
$ 134,127 $ 50
Apr 19, 4 AM $ 0.000136
+0.00%
$ 134,127 $ 50
Apr 19, 3 AM $ 0.000136
+2.40%
$ 134,127 $ 50
Apr 19, 2 AM $ 0.000133
-2.34%
$ 130,982 $ 50
Apr 19, 1 AM $ 0.000136
-4.23%
$ 134,127 $ 0
Apr 19, 12 AM $ 0.000142
+0.00%
$ 140,044 $ 0
Apr 18, 11 PM $ 0.000142
+0.00%
$ 140,044 $ 81
Apr 18, 10 PM $ 0.000142
+3.15%
$ 140,044 $ 81