sekoia by Virtuals Historical Data

SEKOIA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000225
-0.32%
$ 221,901 $ 5,228
Jan 27, 2 PM $ 0.000226
+0.33%
$ 222,611 $ 5,243
Jan 27, 1 PM $ 0.000225
+0.00%
$ 218,942 $ 5,235
Jan 27, 12 PM $ 0.000222
-0.25%
$ 218,942 $ 5,248
Jan 27, 11 AM $ 0.000223
+0.15%
$ 219,491 $ 5,256
Jan 27, 10 AM $ 0.000222
-0.14%
$ 219,173 $ 5,266
Jan 27, 9 AM $ 0.000223
-1.82%
$ 219,798 $ 5,252
Jan 27, 8 AM $ 0.000226
-0.44%
$ 222,887 $ 1,724
Jan 27, 2 AM $ 0.000252
-1.18%
$ 248,529 $ 1,739
Jan 26, 8 PM $ 0.000272
+0.00%
$ 268,254 $ 2,342
Jan 26, 7 PM $ 0.000269
+0.00%
$ 265,295 $ 2,399
Jan 26, 6 PM $ 0.000269
-0.37%
$ 265,295 $ 2,392
Jan 26, 5 PM $ 0.000272
+0.74%
$ 268,254 $ 2,385
Jan 26, 4 PM $ 0.00027
-0.99%
$ 266,281 $ 2,380
Jan 26, 3 PM $ 0.00027
-1.95%
$ 266,078 $ 2,379
Jan 26, 2 PM $ 0.000275
+2.29%
$ 268,956 $ 2,373
Jan 26, 1 PM $ 0.000269
+3.38%
$ 265,191 $ 2,340
Jan 26, 12 PM $ 0.000263
+2.57%
$ 258,971 $ 2,065
Jan 26, 11 AM $ 0.000256
+1.59%
$ 252,474 $ 1,718
Jan 26, 10 AM $ 0.000255
+0.00%
$ 251,488 $ 1,717
Jan 26, 9 AM $ 0.000256
+1.59%
$ 252,474 $ 1,721
Jan 26, 8 AM $ 0.000254
+0.40%
$ 250,502 $ 2,325
Jan 26, 7 AM $ 0.000256
+0.79%
$ 252,474 $ 2,325
Jan 26, 6 AM $ 0.000253
+0.40%
$ 249,515 $ 2,324
Jan 26, 5 AM $ 0.000256
+0.79%
$ 252,473 $ 2,327
Jan 26, 4 AM $ 0.000253
-0.10%
$ 249,515 $ 2,327
Jan 26, 3 AM $ 0.000251
+2.88%
$ 247,558 $ 2,328
Jan 26, 2 AM $ 0.000245
-0.81%
$ 241,626 $ 2,261
Jan 26, 1 AM $ 0.000247
+1.65%
$ 243,596 $ 2,261
Jan 26, 12 AM $ 0.000246
+0.29%
$ 242,612 $ 2,259
Jan 25, 11 PM $ 0.000245
-1.80%
$ 241,157 $ 2,262
Jan 25, 10 PM $ 0.000251
+0.40%
$ 247,540 $ 2,232
Jan 25, 9 PM $ 0.00025
+0.40%
$ 246,555 $ 2,234
Jan 25, 8 PM $ 0.000251
+1.84%
$ 247,543 $ 2,234
Jan 25, 7 PM $ 0.000246
-0.03%
$ 243,063 $ 2,233
Jan 25, 6 PM $ 0.00025
-1.36%
$ 246,206 $ 2,227
Jan 25, 5 PM $ 0.000254
+1.44%
$ 250,502 $ 2,230
Jan 25, 4 PM $ 0.00025
-3.25%
$ 246,180 $ 2,231
Jan 25, 3 PM $ 0.000261
+1.62%
$ 257,405 $ 2,209
Jan 25, 2 PM $ 0.000258
-1.05%
$ 254,835 $ 2,207
Jan 25, 1 PM $ 0.000263
+1.04%
$ 259,085 $ 2,200
Jan 25, 12 PM $ 0.000263
+0.00%
$ 259,378 $ 2,176
Jan 25, 11 AM $ 0.000264
+2.32%
$ 260,364 $ 2,178
Jan 25, 10 AM $ 0.000261
+1.03%
$ 257,408 $ 2,175
Jan 25, 9 AM $ 0.000255
-4.79%
$ 251,656 $ 2,184
Jan 25, 8 AM $ 0.000268
+0.37%
$ 264,309 $ 5,408
Jan 25, 7 AM $ 0.00027
+0.00%
$ 266,281 $ 5,403
Jan 25, 6 AM $ 0.000263
-0.77%
$ 259,378 $ 5,395
Jan 25, 5 AM $ 0.000265
-1.10%
$ 261,380 $ 5,389
Jan 25, 4 AM $ 0.000268
-0.12%
$ 264,608 $ 5,382