sekoia by Virtuals Historical Data

SEKOIA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000158
-1.24%
$ 155,845 $ 1,065
Mar 16, 3 AM $ 0.00016
+4.58%
$ 157,796 $ 1,051
Mar 16, 2 AM $ 0.000153
-1.29%
$ 150,893 $ 1,046
Mar 16, 1 AM $ 0.000155
+1.31%
$ 152,865 $ 1,045
Mar 16, 12 AM $ 0.000154
-0.65%
$ 151,879 $ 1,053
Mar 15, 11 PM $ 0.000152
-2.56%
$ 149,907 $ 1,049
Mar 15, 10 PM $ 0.000153
-1.29%
$ 150,893 $ 1,047
Mar 15, 9 PM $ 0.000154
-0.65%
$ 151,879 $ 1,487
Mar 15, 8 PM $ 0.000156
+3.97%
$ 153,844 $ 1,486
Mar 15, 7 PM $ 0.000155
+0.65%
$ 152,866 $ 1,485
Mar 15, 6 PM $ 0.000156
+0.65%
$ 153,851 $ 1,482
Mar 15, 5 PM $ 0.000153
-0.05%
$ 150,893 $ 1,482
Mar 15, 4 PM $ 0.000152
-2.14%
$ 149,596 $ 1,487
Mar 15, 3 PM $ 0.000152
-1.30%
$ 149,907 $ 1,452
Mar 15, 2 PM $ 0.000152
+0.39%
$ 149,907 $ 1,451
Mar 15, 1 PM $ 0.000151
-2.94%
$ 149,332 $ 1,449
Mar 15, 12 PM $ 0.000156
-0.64%
$ 153,851 $ 1,347
Mar 15, 11 AM $ 0.000152
-3.16%
$ 149,944 $ 1,343
Mar 15, 10 AM $ 0.000154
-1.91%
$ 151,879 $ 1,332
Mar 15, 9 AM $ 0.000151
-1.84%
$ 148,920 $ 1,334
Mar 15, 8 AM $ 0.000154
+0.00%
$ 151,714 $ 1,332
Mar 15, 7 AM $ 0.000155
-0.03%
$ 153,224 $ 1,332
Mar 15, 6 AM $ 0.000158
-0.49%
$ 155,561 $ 1,307
Mar 15, 5 AM $ 0.000158
+2.87%
$ 155,552 $ 1,304
Mar 15, 4 AM $ 0.000156
+1.75%
$ 153,737 $ 1,176
Mar 15, 3 AM $ 0.000158
+5.02%
$ 155,370 $ 1,153
Mar 15, 2 AM $ 0.00015
-0.65%
$ 147,942 $ 2,643
Mar 15, 1 AM $ 0.000151
+4.13%
$ 148,915 $ 2,642
Mar 15, 12 AM $ 0.000145
-3.33%
$ 143,003 $ 2,513
Mar 14, 11 PM $ 0.000149
+1.11%
$ 146,948 $ 2,514
Mar 14, 10 PM $ 0.000148
+0.77%
$ 146,091 $ 2,551
Mar 14, 9 PM $ 0.000145
-1.30%
$ 143,003 $ 2,603
Mar 14, 8 PM $ 0.000147
-0.79%
$ 145,277 $ 2,604
Mar 14, 7 PM $ 0.000148
-0.84%
$ 145,660 $ 2,604
Mar 14, 6 PM $ 0.000148
+0.37%
$ 146,116 $ 2,589
Mar 14, 5 PM $ 0.000148
+1.27%
$ 145,964 $ 2,567
Mar 14, 4 PM $ 0.000146
-0.08%
$ 144,129 $ 2,580
Mar 14, 3 PM $ 0.000148
-0.12%
$ 145,792 $ 2,574
Mar 14, 2 PM $ 0.000149
+0.10%
$ 146,948 $ 1,036
Mar 14, 1 PM $ 0.000149
+3.11%
$ 146,804 $ 1,038
Mar 14, 12 PM $ 0.000138
-2.92%
$ 135,944 $ 1,380
Mar 14, 11 AM $ 0.00014
+0.00%
$ 138,075 $ 1,013
Mar 14, 10 AM $ 0.000137
-2.14%
$ 135,113 $ 1,038
Mar 14, 9 AM $ 0.00014
-2.10%
$ 138,073 $ 1,042
Mar 14, 8 AM $ 0.000141
-2.76%
$ 139,058 $ 1,043
Mar 14, 7 AM $ 0.000145
+1.40%
$ 143,003 $ 1,043
Mar 14, 6 AM $ 0.000145
-0.67%
$ 143,020 $ 1,047
Mar 14, 5 AM $ 0.000143
-0.64%
$ 141,105 $ 1,049
Mar 14, 4 AM $ 0.000146
+0.69%
$ 143,989 $ 6,366
Mar 14, 3 AM $ 0.000145
+2.11%
$ 143,003 $ 6,396