sekoia by Virtuals Historical Data

SEKOIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 5 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 4 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 3 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 2 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 1 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 7 AM $ 0.000134
+6.38%
$ 132,198 $ 37
Apr 16, 6 AM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 16, 5 AM $ 0.000126
+0.00%
$ 124,265 $ 15
Apr 16, 4 AM $ 0.000126
+0.00%
$ 124,265 $ 15
Apr 15, 10 PM $ 0.000135
+10.45%
$ 132,847 $ 17
Apr 15, 5 PM $ 0.000124
+0.00%
$ 122,292 $ 426
Apr 15, 4 PM $ 0.000124
+0.00%
$ 122,292 $ 426
Apr 15, 3 PM $ 0.000129
+0.00%
$ 127,599 $ 426
Apr 15, 2 PM $ 0.000129
+4.34%
$ 127,599 $ 426
Apr 15, 1 PM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 12 PM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 11 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 10 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 9 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 8 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 7 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 6 AM $ 0.000124
-1.38%
$ 122,292 $ 0
Apr 15, 5 AM $ 0.000126
+0.00%
$ 123,998 $ 0
Apr 15, 4 AM $ 0.000126
+1.39%
$ 123,998 $ 0
Apr 15, 3 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 2 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 1 AM $ 0.000124
+0.00%
$ 122,292 $ 554
Apr 15, 12 AM $ 0.000124
+0.00%
$ 122,292 $ 554
Apr 14, 11 PM $ 0.000124
+0.00%
$ 122,292 $ 554
Apr 14, 10 PM $ 0.000124
+0.00%
$ 122,292 $ 554
Apr 14, 9 PM $ 0.000124
-2.89%
$ 122,292 $ 554
Apr 14, 8 PM $ 0.000128
+1.58%
$ 125,932 $ 554
Apr 14, 7 PM $ 0.000126
+0.00%
$ 123,977 $ 566
Apr 14, 6 PM $ 0.000129
+0.00%
$ 127,680 $ 566
Apr 14, 5 PM $ 0.000129
+0.32%
$ 127,682 $ 565
Apr 14, 2 PM $ 0.000128
+0.00%
$ 126,456 $ 166
Apr 14, 7 AM $ 0.000126
+0.00%
$ 124,071 $ 186
Apr 14, 2 AM $ 0.000128
+1.19%
$ 126,156 $ 90
Apr 13, 5 PM $ 0.000116
+0.00%
$ 114,413 $ 56
Apr 13, 3 PM $ 0.00012
-2.80%
$ 118,347 $ 18
Apr 13, 2 PM $ 0.000123
+2.89%
$ 121,762 $ 18
Apr 13, 1 PM $ 0.000119
+0.00%
$ 117,400 $ 0
Apr 13, 12 PM $ 0.000119
-0.80%
$ 117,400 $ 0
Apr 13, 11 AM $ 0.00012
+0.00%
$ 118,347 $ 128
Apr 13, 10 AM $ 0.00012
+0.00%
$ 118,347 $ 128
Apr 13, 9 AM $ 0.00012
+0.00%
$ 118,347 $ 128
Apr 13, 8 AM $ 0.00012
+0.00%
$ 118,347 $ 128
Apr 13, 7 AM $ 0.00012
+0.69%
$ 118,347 $ 128
Apr 13, 6 AM $ 0.000119
-0.68%
$ 117,538 $ 128