Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.000105
+10.03%
$103,091 $199
Jun 6, 2026 $0.000095
-3.65%
$93,692 $323
Jun 5, 2026 $0.0000986
-12.75%
$97,238 $191
Jun 4, 2026 $0.000113
-13.66%
$111,444 $1,213
Jun 3, 2026 $0.000131
-0.55%
$129,003 $149
Jun 2, 2026 $0.000128
+0.00%
$126,237 $420
Jun 1, 2026 $0.00013
+4.43%
$128,264 $943
May 31, 2026 $0.000119
+0.86%
$117,792 $33
May 30, 2026 $0.00012
+0.00%
$-- $56
May 29, 2026 $0.00012
-0.83%
$118,347 $0
May 28, 2026 $0.000121
-3.24%
$119,333 $504
May 27, 2026 $0.000125
-8.77%
$123,334 $625
May 26, 2026 $0.000137
+5.57%
$135,194 $651
May 25, 2026 $0.00013
-0.88%
$128,062 $231
May 24, 2026 $0.000131
-3.31%
$129,196 $2,236
May 23, 2026 $0.00014
+16.05%
$138,034 $6,837
May 22, 2026 $0.000121
-8.59%
$118,945 $1,684
May 21, 2026 $0.000139
+8.35%
$136,783 $520
May 20, 2026 $0.000128
-3.03%
$126,237 $0
May 19, 2026 $0.000153
+8.34%
$150,956 $1
May 18, 2026 $0.000141
-3.23%
$139,333 $309
May 17, 2026 $0.000146
-1.35%
$143,989 $48
May 16, 2026 $0.000148
+0.50%
$145,962 $0
May 15, 2026 $0.000151
-3.82%
$148,920 $295
May 14, 2026 $0.000157
-1.60%
$155,270 $754
May 13, 2026 $0.00016
-10.74%
$157,796 $1
May 12, 2026 $0.000188
+1.73%
$185,411 $0
May 11, 2026 $0.000185
-4.25%
$182,259 $594
May 10, 2026 $0.000199
-1.80%
$196,063 $720
May 9, 2026 $0.000202
-0.76%
$199,653 $334
May 8, 2026 $0.000204
+4.08%
$201,190 $308
May 7, 2026 $0.000196
+3.58%
$193,301 $2,178
May 6, 2026 $0.000189
+26.15%
$186,620 $3,644
May 5, 2026 $0.00015
+5.09%
$147,934 $2,175
May 4, 2026 $0.00015
-0.45%
$148,176 $0
May 3, 2026 $0.000151
+17.91%
$148,843 $2,222
May 2, 2026 $0.000128
+1.59%
$126,237 $863
May 1, 2026 $0.000126
+0.00%
$124,265 $909
Apr 30, 2026 $0.000126
+0.80%
$124,265 $0
Apr 29, 2026 $0.000125
+2.46%
$123,278 $516
Apr 28, 2026 $0.000122
+3.02%
$120,320 $0
Apr 27, 2026 $0.000122
-0.53%
$120,086 $150
Apr 26, 2026 $0.000123
+0.00%
$-- $21
Apr 25, 2026 $0.000124
-0.57%
$-- $22
Apr 24, 2026 $0.000124
-0.11%
$-- $215
Apr 23, 2026 $0.000124
+1.82%
$122,387 $194
Apr 22, 2026 $0.000122
-10.37%
$120,196 $1,504
Apr 21, 2026 $0.000134
-0.50%
$-- $205
Apr 20, 2026 $0.000134
-0.97%
$131,850 $465
Apr 19, 2026 $0.000135
-4.93%
$133,141 $12