sekoia by Virtuals Historical Data

SEKOIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000428
+117.01%
$ 559,752 $ 110,268
Dec 25, 2025 $ 0.00019
+8.07%
$ 194,375 $ 10,941
Dec 24, 2025 $ 0.000173
-1.14%
$ 168,645 $ 9,012
Dec 23, 2025 $ 0.000175
-5.76%
$ 172,590 $ 9,198
Dec 22, 2025 $ 0.000188
+7.43%
$ 180,480 $ 8,556
Dec 21, 2025 $ 0.000175
-9.73%
$ 171,604 $ 7,573
Dec 20, 2025 $ 0.000194
+11.04%
$ 191,729 $ 7,129
Dec 19, 2025 $ 0.000174
+5.77%
$ 172,523 $ 2,990
Dec 18, 2025 $ 0.000165
-4.88%
$ 162,293 $ 23,888
Dec 17, 2025 $ 0.00017
-1.77%
$ 170,805 $ 24,497
Dec 16, 2025 $ 0.000184
-18.99%
$ 170,747 $ 21,190
Dec 15, 2025 $ 0.00023
-6.69%
$ 226,832 $ 18,154
Dec 14, 2025 $ 0.000248
-5.06%
$ 242,612 $ 19,190
Dec 13, 2025 $ 0.000262
+0.96%
$ 258,087 $ 19,663
Dec 12, 2025 $ 0.000259
-6.93%
$ 255,161 $ 19,051
Dec 11, 2025 $ 0.000278
+0.77%
$ 274,170 $ 19,663
Dec 10, 2025 $ 0.000276
-11.00%
$ 272,414 $ 17,517
Dec 9, 2025 $ 0.00031
+14.85%
$ 306,192 $ 17,223
Dec 8, 2025 $ 0.00027
-3.41%
$ 266,735 $ 13,489
Dec 7, 2025 $ 0.000286
-3.38%
$ 282,061 $ 11,015
Dec 6, 2025 $ 0.000296
+0.34%
$ 291,923 $ 9,807
Dec 5, 2025 $ 0.000296
-9.75%
$ 291,923 $ 6,809
Dec 4, 2025 $ 0.000328
-5.21%
$ 322,604 $ 5,058
Dec 3, 2025 $ 0.000347
+2.62%
$ 341,998 $ 22,478
Dec 2, 2025 $ 0.000338
+11.68%
$ 333,265 $ 17,517
Dec 1, 2025 $ 0.000303
-15.36%
$ 298,559 $ 14,381
Nov 30, 2025 $ 0.000356
-3.39%
$ 352,934 $ 12,766
Nov 29, 2025 $ 0.000367
-5.66%
$ 361,945 $ 10,613
Nov 28, 2025 $ 0.00039
-4.09%
$ 384,629 $ 9,743
Nov 27, 2025 $ 0.000408
+1.58%
$ 403,269 $ 7,756
Nov 26, 2025 $ 0.000391
+7.02%
$ 395,495 $ 4,465
Nov 25, 2025 $ 0.000364
-7.29%
$ 362,218 $ 4,178
Nov 24, 2025 $ 0.000392
+3.77%
$ 386,932 $ 13,413
Nov 23, 2025 $ 0.000376
+9.99%
$ 372,141 $ 11,813
Nov 22, 2025 $ 0.000339
+6.34%
$ 335,576 $ 9,564
Nov 21, 2025 $ 0.000331
-13.06%
$ 315,807 $ 7,292
Nov 20, 2025 $ 0.000386
-9.84%
$ 375,945 $ 3,781
Nov 19, 2025 $ 0.000424
-1.04%
$ 418,160 $ 313,755
Nov 18, 2025 $ 0.000425
+7.63%
$ 422,570 $ 324,965
Nov 17, 2025 $ 0.000395
-1.88%
$ 389,694 $ 304,794
Nov 16, 2025 $ 0.000403
-7.43%
$ 397,193 $ 310,159
Nov 15, 2025 $ 0.000439
-4.00%
$ 433,626 $ 339,058
Nov 14, 2025 $ 0.000457
-7.65%
$ 451,070 $ 343,063
Nov 13, 2025 $ 0.000485
-2.43%
$ 488,379 $ 351,103
Nov 12, 2025 $ 0.000496
-8.49%
$ 492,127 $ 3,673
Nov 11, 2025 $ 0.00054
-6.57%
$ 532,563 $ 391,388
Nov 10, 2025 $ 0.000578
-3.50%
$ 570,039 $ 422,700
Nov 9, 2025 $ 0.000599
+4.00%
$ 590,777 $ 421,929
Nov 8, 2025 $ 0.000575
-11.90%
$ 567,081 $ 400,839
Nov 7, 2025 $ 0.000655
+26.55%
$ 646,231 $ 451,621