sekoia by Virtuals Historical Data

SEKOIA Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000139
+1.77%
$ 136,895 $ 461
May 21, 7 PM $ 0.000136
+0.38%
$ 134,511 $ 459
May 21, 6 PM $ 0.000136
+1.93%
$ 134,008 $ 457
May 21, 5 PM $ 0.000133
+0.00%
$ 131,469 $ 439
May 21, 4 PM $ 0.000133
-0.38%
$ 131,469 $ 439
May 21, 3 PM $ 0.000134
-0.47%
$ 131,972 $ 296
May 21, 2 PM $ 0.000134
+1.89%
$ 132,593 $ 234
May 21, 1 PM $ 0.000132
-0.01%
$ 130,128 $ 152
May 21, 12 PM $ 0.000132
+0.00%
$ 130,145 $ 152
May 21, 11 AM $ 0.000133
+0.00%
$ 131,372 $ 152
May 21, 10 AM $ 0.000133
+0.91%
$ 131,372 $ 137
May 21, 9 AM $ 0.000132
+0.00%
$ 130,181 $ 136
May 21, 8 AM $ 0.000132
+0.00%
$ 130,181 $ 136
May 21, 7 AM $ 0.000132
-1.28%
$ 130,181 $ 136
May 21, 6 AM $ 0.000134
+1.29%
$ 131,867 $ 136
May 21, 5 AM $ 0.000132
+0.00%
$ 130,181 $ 261
May 21, 4 AM $ 0.000132
-2.38%
$ 130,181 $ 261
May 21, 3 AM $ 0.000135
+5.64%
$ 133,351 $ 261
May 21, 2 AM $ 0.000128
+0.00%
$ 126,237 $ 184
May 21, 1 AM $ 0.000128
-4.08%
$ 126,237 $ 184
May 21, 12 AM $ 0.000133
+4.25%
$ 131,602 $ 184
May 20, 11 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 20, 10 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 20, 9 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 20, 8 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 20, 7 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 20, 6 PM $ 0.000128
+0.00%
$ 126,237 $ 3,959
May 20, 5 PM $ 0.000128
+0.00%
$ 126,237 $ 3,959
May 20, 4 PM $ 0.000128
+0.00%
$ 126,237 $ 3,963
May 20, 3 PM $ 0.000128
-3.86%
$ 126,237 $ 3,963
May 20, 2 PM $ 0.000133
+0.00%
$ 131,308 $ 3,963
May 20, 1 PM $ 0.000133
+0.28%
$ 131,308 $ 3,963
May 20, 12 PM $ 0.000133
+0.00%
$ 130,940 $ 4
May 20, 11 AM $ 0.000133
+0.58%
$ 130,940 $ 4
May 20, 10 AM $ 0.000132
+0.00%
$ 130,182 $ 4,386
May 20, 9 AM $ 0.000132
+0.00%
$ 130,182 $ 4,386
May 20, 8 AM $ 0.000132
+0.00%
$ 130,182 $ 4,386
May 20, 7 AM $ 0.000132
+0.00%
$ 130,182 $ 4,386
May 20, 6 AM $ 0.000132
+0.47%
$ 130,182 $ 4,386
May 20, 5 AM $ 0.000131
+0.89%
$ 129,572 $ 4,386
May 20, 4 AM $ 0.00013
-1.35%
$ 128,427 $ 4,305
May 20, 3 AM $ 0.000132
+0.00%
$ 130,182 $ 0
May 20, 2 AM $ 0.000132
+0.00%
$ 130,182 $ 0
May 20, 1 AM $ 0.000132
+0.00%
$ 130,182 $ 0
May 19, 7 PM $ 0.000153
+0.00%
$ 150,956 $ 1
May 19, 5 PM $ 0.000153
+0.00%
$ 151,274 $ 2,829
May 19, 4 PM $ 0.000152
+14.03%
$ 150,285 $ 2,873
May 19, 2 PM $ 0.000139
+0.00%
$ 137,086 $ 819
May 19, 1 PM $ 0.000134
+0.00%
$ 131,954 $ 819
May 19, 12 PM $ 0.000134
-0.20%
$ 131,954 $ 819