sekoia by Virtuals Historical Data

SEKOIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000088
+0.00%
$ 86,788 $ 8
Jul 3, 8 PM $ 0.000088
+0.00%
$ 86,788 $ 8
Jul 3, 7 PM $ 0.000088
+0.00%
$ 86,788 $ 8
Jul 3, 6 PM $ 0.0000914
+0.00%
$ 90,154 $ 8
Jul 3, 5 PM $ 0.0000914
+0.00%
$ 90,160 $ 8
Jul 3, 4 PM $ 0.0000909
+0.00%
$ 89,652 $ 8
Jul 2, 4 PM $ 0.000085
+0.00%
$ 83,829 $ 0
Jul 2, 3 PM $ 0.000085
+0.00%
$ 83,829 $ 0
Jul 2, 2 PM $ 0.000085
+0.00%
$ 83,829 $ 0.01
Jul 2, 1 PM $ 0.000085
+0.00%
$ 83,829 $ 0.01
Jul 2, 12 PM $ 0.000085
+0.00%
$ 83,829 $ 0.01
Jul 2, 11 AM $ 0.000085
+0.00%
$ 83,829 $ 0.01
Jul 2, 10 AM $ 0.000085
-3.76%
$ 83,829 $ 0.01
Jul 2, 9 AM $ 0.0000883
+3.91%
$ 87,109 $ 0.01
Jul 2, 8 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jul 2, 7 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jul 2, 6 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jul 2, 5 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jul 2, 4 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jul 2, 3 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jul 2, 2 AM $ 0.000085
+1.27%
$ 83,829 $ 0
Jul 2, 1 AM $ 0.0000839
+0.00%
$ 82,780 $ 54
Jul 2, 12 AM $ 0.0000839
-1.25%
$ 82,780 $ 54
Jul 1, 11 PM $ 0.000085
+0.00%
$ 83,829 $ 54
Jul 1, 10 PM $ 0.000085
+0.00%
$ 83,829 $ 54
Jul 1, 9 PM $ 0.000085
-2.23%
$ 83,829 $ 54
Jul 1, 8 PM $ 0.0000869
+2.67%
$ 85,737 $ 54
Jul 1, 4 PM $ 0.0000903
+0.00%
$ 89,070 $ 37
Jul 1, 2 PM $ 0.0000892
+0.00%
$ 87,936 $ 35
Jun 30, 5 PM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 4 PM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 3 PM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 2 PM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 1 PM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 12 PM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 11 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 10 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 9 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 8 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 7 AM $ 0.000085
+0.00%
$ 83,829 $ 71
Jun 30, 6 AM $ 0.000085
+0.00%
$ 83,829 $ 71
Jun 30, 5 AM $ 0.000085
+0.00%
$ 83,829 $ 71
Jun 30, 4 AM $ 0.000085
-2.52%
$ 83,829 $ 71
Jun 30, 3 AM $ 0.0000872
+0.00%
$ 85,994 $ 71
Jun 30, 2 AM $ 0.0000872
+2.58%
$ 85,994 $ 71
Jun 30, 1 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 30, 12 AM $ 0.000085
+0.00%
$ 83,829 $ 0
Jun 29, 11 PM $ 0.000085
+0.00%
$ 83,829 $ 45
Jun 29, 10 PM $ 0.000085
+0.00%
$ 83,829 $ 45
Jun 29, 9 PM $ 0.000085
+0.00%
$ 83,829 $ 45