Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.000101
-2.30%
$-- $320
Sep 4, 8 PM $0.000106
+0.00%
$104,957 $335
Sep 4, 7 PM $0.000101
-0.53%
$99,776 $335
Sep 4, 6 PM $0.000101
+0.01%
$100,015 $239
Sep 4, 5 PM $0.000102
-0.06%
$100,340 $146
Sep 4, 2 PM $0.000107
-1.90%
$105,806 $292
Sep 4, 1 PM $0.000103
-2.14%
$101,588 $291
Sep 4, 12 PM $0.000109
+0.00%
$107,015 $0
Sep 4, 5 AM $0.000107
+0.00%
$105,450 $289
Sep 4, 3 AM $0.000108
+0.00%
$106,342 $290
Sep 4, 12 AM $0.000108
+0.00%
$106,991 $289
Sep 3, 11 PM $0.000108
+0.00%
$106,814 $249
Sep 3, 8 PM $0.00011
-0.01%
$108,597 $139
Sep 3, 3 PM $0.000111
-0.01%
$109,698 $406
Sep 2, 9 PM $0.000109
+0.00%
$107,968 $391
Sep 2, 8 PM $0.000108
+0.00%
$106,553 $391
Sep 2, 5 PM $0.000105
-2.20%
$103,160 $391
Sep 2, 4 PM $0.000107
+0.00%
$105,443 $8
Sep 2, 3 PM $0.000105
+0.00%
$103,718 $0
Sep 2, 6 AM $0.000111
+0.00%
$109,639 $535
Sep 1, 10 PM $0.00011
+0.00%
$108,093 $509
Sep 1, 6 PM $0.000109
+0.00%
$107,409 $514
Sep 1, 4 PM $0.00011
-2.30%
$108,394 $783
Sep 1, 3 PM $0.000112
-0.05%
$110,889 $295
Sep 1, 1 PM $0.000116
-0.14%
$114,375 $301
Sep 1, 9 AM $0.000117
+0.01%
$115,657 $287
Sep 1, 8 AM $0.000117
+0.00%
$115,204 $0
Sep 1, 5 AM $0.000136
+0.00%
$133,886 $0
Aug 31, 10 PM $0.000117
+0.00%
$115,206 $262
Aug 31, 5 PM $0.000114
+0.01%
$112,803 $259
Aug 30, 9 PM $0.00009
+0.00%
$-- $0.0₅1
Aug 30, 8 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 7 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 6 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 5 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 4 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 3 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 2 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 1 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 12 PM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 11 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 10 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 9 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 8 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 7 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 6 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 5 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 4 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 3 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 2 AM $0.00009
+0.00%
$88,760 $0.0₅1