sekoia by Virtuals Historical Data

SEKOIA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000265
+1.59%
$ 261,350 $ 4,548
Jan 22, 7 PM $ 0.000262
+0.15%
$ 258,042 $ 4,552
Jan 22, 6 PM $ 0.000259
+0.48%
$ 255,670 $ 4,548
Jan 22, 5 PM $ 0.000254
-2.31%
$ 250,502 $ 1,828
Jan 22, 4 PM $ 0.000256
-0.39%
$ 252,474 $ 1,832
Jan 22, 3 PM $ 0.000259
-0.77%
$ 255,433 $ 1,835
Jan 22, 2 PM $ 0.000256
-2.66%
$ 252,474 $ 1,835
Jan 22, 1 PM $ 0.000264
-1.12%
$ 260,364 $ 1,834
Jan 22, 12 PM $ 0.000265
+0.00%
$ 261,350 $ 1,834
Jan 22, 11 AM $ 0.000265
-1.85%
$ 261,350 $ 1,831
Jan 22, 10 AM $ 0.00027
+0.37%
$ 266,281 $ 1,832
Jan 22, 9 AM $ 0.000272
+0.00%
$ 268,254 $ 1,829
Jan 22, 8 AM $ 0.000271
-0.73%
$ 267,268 $ 1,827
Jan 22, 7 AM $ 0.000272
+0.74%
$ 268,254 $ 1,825
Jan 22, 6 AM $ 0.000272
+0.74%
$ 268,254 $ 1,823
Jan 22, 5 AM $ 0.00027
-0.74%
$ 266,281 $ 1,825
Jan 22, 4 AM $ 0.000273
+0.74%
$ 269,240 $ 1,825
Jan 22, 3 AM $ 0.000276
-0.36%
$ 272,199 $ 1,820
Jan 22, 2 AM $ 0.000274
+1.48%
$ 270,226 $ 1,820
Jan 22, 1 AM $ 0.000272
+1.87%
$ 268,254 $ 1,817
Jan 22, 12 AM $ 0.000271
-0.73%
$ 267,268 $ 1,818
Jan 21, 11 PM $ 0.000273
+0.37%
$ 269,240 $ 1,815
Jan 21, 10 PM $ 0.000273
+1.49%
$ 269,240 $ 1,816
Jan 21, 9 PM $ 0.000274
+1.86%
$ 270,226 $ 1,815
Jan 21, 8 PM $ 0.000272
-0.37%
$ 268,254 $ 1,814
Jan 21, 7 PM $ 0.000273
+7.48%
$ 269,240 $ 1,809
Jan 21, 6 PM $ 0.000252
+0.80%
$ 248,529 $ 1,803
Jan 21, 5 PM $ 0.00025
-4.58%
$ 246,557 $ 1,809
Jan 21, 4 PM $ 0.000266
-1.48%
$ 262,336 $ 1,810
Jan 21, 3 PM $ 0.000271
+1.12%
$ 267,268 $ 1,812
Jan 21, 2 PM $ 0.000272
+6.25%
$ 268,254 $ 1,813
Jan 21, 1 PM $ 0.000252
-4.18%
$ 248,529 $ 1,813
Jan 21, 12 PM $ 0.000262
+0.00%
$ 258,392 $ 1,814
Jan 21, 11 AM $ 0.000262
+0.77%
$ 258,392 $ 1,815
Jan 21, 10 AM $ 0.000262
+0.00%
$ 258,392 $ 1,823
Jan 21, 9 AM $ 0.000263
+0.77%
$ 259,378 $ 1,783
Jan 21, 8 AM $ 0.000262
-1.50%
$ 258,392 $ 1,783
Jan 21, 7 AM $ 0.000267
+0.38%
$ 263,323 $ 1,783
Jan 21, 6 AM $ 0.000266
+0.76%
$ 262,336 $ 1,842
Jan 21, 5 AM $ 0.000266
+0.38%
$ 262,336 $ 1,847
Jan 21, 4 AM $ 0.000261
-1.14%
$ 257,405 $ 1,848
Jan 21, 3 AM $ 0.000261
+0.00%
$ 257,405 $ 1,854
Jan 21, 2 AM $ 0.000259
-1.89%
$ 255,433 $ 1,862
Jan 21, 1 AM $ 0.000264
+2.33%
$ 260,364 $ 1,869
Jan 21, 12 AM $ 0.000263
+2.33%
$ 259,378 $ 1,876
Jan 20, 11 PM $ 0.000258
-0.39%
$ 254,447 $ 1,879
Jan 20, 10 PM $ 0.00026
+1.56%
$ 256,419 $ 1,885
Jan 20, 9 PM $ 0.000259
-0.38%
$ 255,433 $ 1,883
Jan 20, 8 PM $ 0.000262
+0.77%
$ 258,392 $ 1,887
Jan 20, 7 PM $ 0.000258
-2.27%
$ 254,447 $ 1,891