sekoia by Virtuals Historical Data

SEKOIA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00026
-1.52%
$ 256,419 $ 1,898
Jan 20, 5 PM $ 0.000267
+0.75%
$ 263,323 $ 1,906
Jan 20, 4 PM $ 0.000271
-1.09%
$ 267,268 $ 1,910
Jan 20, 3 PM $ 0.000272
+1.12%
$ 268,254 $ 1,915
Jan 20, 2 PM $ 0.000269
+1.51%
$ 265,295 $ 1,923
Jan 20, 1 PM $ 0.000271
+1.50%
$ 267,268 $ 1,928
Jan 20, 12 PM $ 0.000267
-1.11%
$ 263,323 $ 1,935
Jan 20, 11 AM $ 0.000271
-0.37%
$ 267,268 $ 1,942
Jan 20, 10 AM $ 0.000272
-3.55%
$ 268,254 $ 1,945
Jan 20, 9 AM $ 0.000282
+0.36%
$ 278,116 $ 1,950
Jan 20, 8 AM $ 0.000282
+0.71%
$ 278,116 $ 1,951
Jan 20, 7 AM $ 0.000284
+0.71%
$ 280,089 $ 1,953
Jan 20, 6 AM $ 0.000285
-0.70%
$ 281,075 $ 1,950
Jan 20, 5 AM $ 0.000285
+0.35%
$ 281,075 $ 1,950
Jan 20, 4 AM $ 0.000286
+0.00%
$ 282,061 $ 1,948
Jan 20, 3 AM $ 0.000285
+0.00%
$ 281,075 $ 1,947
Jan 20, 2 AM $ 0.000281
-2.43%
$ 277,130 $ 1,945
Jan 20, 1 AM $ 0.000287
+0.00%
$ 283,047 $ 1,941
Jan 20, 12 AM $ 0.000282
-1.05%
$ 278,116 $ 1,937
Jan 19, 11 PM $ 0.000282
-1.05%
$ 278,116 $ 1,943
Jan 19, 10 PM $ 0.000282
+0.36%
$ 278,116 $ 1,949
Jan 19, 9 PM $ 0.000281
+0.00%
$ 277,130 $ 1,955
Jan 19, 8 PM $ 0.000284
+0.00%
$ 280,089 $ 1,963
Jan 19, 7 PM $ 0.000286
+0.35%
$ 282,061 $ 2,872
Jan 19, 6 PM $ 0.000286
+0.00%
$ 282,061 $ 2,874
Jan 19, 5 PM $ 0.000287
+0.70%
$ 283,047 $ 2,876
Jan 19, 4 PM $ 0.000284
-0.35%
$ 280,089 $ 2,879
Jan 19, 3 PM $ 0.000284
-0.72%
$ 280,548 $ 2,884
Jan 19, 2 PM $ 0.000284
-1.23%
$ 280,547 $ 2,888
Jan 19, 1 PM $ 0.000283
-2.08%
$ 279,102 $ 2,265
Jan 19, 12 PM $ 0.000283
-1.81%
$ 279,102 $ 2,263
Jan 19, 11 AM $ 0.000288
+2.80%
$ 284,242 $ 2,266
Jan 19, 10 AM $ 0.000285
+0.55%
$ 280,879 $ 2,241
Jan 19, 9 AM $ 0.000283
-0.31%
$ 281,099 $ 2,240
Jan 19, 8 AM $ 0.000284
+1.05%
$ 280,045 $ 2,237
Jan 19, 7 AM $ 0.000284
+0.35%
$ 280,089 $ 2,209
Jan 19, 6 AM $ 0.000282
-0.26%
$ 278,116 $ 2,213
Jan 19, 5 AM $ 0.000281
-0.96%
$ 277,042 $ 2,221
Jan 19, 4 AM $ 0.000283
+2.83%
$ 278,831 $ 2,242
Jan 19, 3 AM $ 0.000273
+1.11%
$ 269,327 $ 3,277
Jan 19, 2 AM $ 0.000271
+0.47%
$ 267,611 $ 3,271
Jan 19, 1 AM $ 0.000272
+0.43%
$ 268,228 $ 3,282
Jan 19, 12 AM $ 0.000269
-4.90%
$ 265,212 $ 3,263
Jan 18, 11 PM $ 0.000283
-4.32%
$ 279,514 $ 3,223
Jan 18, 10 PM $ 0.000298
+0.71%
$ 293,411 $ 3,223
Jan 18, 9 PM $ 0.000297
+0.67%
$ 293,273 $ 3,183
Jan 18, 8 PM $ 0.000299
+0.90%
$ 294,548 $ 3,186
Jan 18, 7 PM $ 0.000297
-0.46%
$ 293,201 $ 3,069
Jan 18, 6 PM $ 0.000296
-0.19%
$ 291,850 $ 3,076
Jan 18, 5 PM $ 0.000294
-1.03%
$ 289,701 $ 3,089