sekoia by Virtuals Historical Data

SEKOIA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0003
+0.24%
$ 296,096 $ 3,089
Jan 18, 3 PM $ 0.000301
+1.86%
$ 296,742 $ 3,099
Jan 18, 2 PM $ 0.000294
-0.98%
$ 289,951 $ 3,109
Jan 18, 1 PM $ 0.000298
-0.53%
$ 293,513 $ 3,112
Jan 18, 12 PM $ 0.000298
+0.46%
$ 294,378 $ 3,010
Jan 18, 11 AM $ 0.000297
-0.84%
$ 293,045 $ 2,990
Jan 18, 10 AM $ 0.000298
-0.61%
$ 294,089 $ 3,002
Jan 18, 9 AM $ 0.000302
+1.08%
$ 298,044 $ 2,997
Jan 18, 8 AM $ 0.000298
-0.25%
$ 294,154 $ 3,011
Jan 18, 7 AM $ 0.0003
-0.88%
$ 296,327 $ 3,023
Jan 18, 6 AM $ 0.000301
+0.73%
$ 296,762 $ 2,999
Jan 18, 5 AM $ 0.000301
+0.00%
$ 296,801 $ 3,021
Jan 18, 4 AM $ 0.0003
-1.73%
$ 296,072 $ 3,032
Jan 18, 3 AM $ 0.000304
-0.54%
$ 300,185 $ 4,042
Jan 18, 2 AM $ 0.000307
+0.00%
$ 302,927 $ 4,051
Jan 18, 1 AM $ 0.000307
-1.06%
$ 302,937 $ 4,052
Jan 18, 12 AM $ 0.000311
-0.08%
$ 306,739 $ 4,058
Jan 17, 11 PM $ 0.000313
+0.00%
$ 308,753 $ 3,819
Jan 17, 10 PM $ 0.000313
-2.48%
$ 308,730 $ 3,860
Jan 17, 9 PM $ 0.000319
+0.61%
$ 314,619 $ 3,872
Jan 17, 8 PM $ 0.00032
-1.85%
$ 315,658 $ 3,878
Jan 17, 7 PM $ 0.000327
+1.32%
$ 322,273 $ 3,399
Jan 17, 6 PM $ 0.000327
+0.98%
$ 322,773 $ 3,397
Jan 17, 5 PM $ 0.000326
+0.63%
$ 321,652 $ 3,409
Jan 17, 4 PM $ 0.000324
-1.05%
$ 319,641 $ 3,416
Jan 17, 3 PM $ 0.000328
-0.08%
$ 323,712 $ 3,419
Jan 17, 2 PM $ 0.000326
-1.88%
$ 321,275 $ 3,418
Jan 17, 1 PM $ 0.00033
+0.30%
$ 325,455 $ 3,255
Jan 17, 12 PM $ 0.000333
+0.00%
$ 328,413 $ 3,261
Jan 17, 11 AM $ 0.000332
-0.41%
$ 327,428 $ 3,261
Jan 17, 10 AM $ 0.000332
-1.08%
$ 327,338 $ 3,268
Jan 17, 9 AM $ 0.000337
+0.69%
$ 332,359 $ 3,330
Jan 17, 8 AM $ 0.000335
+1.35%
$ 330,066 $ 3,340
Jan 17, 7 AM $ 0.000345
-0.70%
$ 339,823 $ 2,482
Jan 17, 6 AM $ 0.000344
+0.00%
$ 339,262 $ 2,482
Jan 17, 5 AM $ 0.000344
+0.85%
$ 339,284 $ 2,485
Jan 17, 4 AM $ 0.000347
+0.30%
$ 342,143 $ 2,488
Jan 17, 3 AM $ 0.000348
+0.19%
$ 342,853 $ 2,729
Jan 17, 2 AM $ 0.000347
+1.16%
$ 342,187 $ 2,723
Jan 17, 1 AM $ 0.00035
+0.27%
$ 345,118 $ 2,724
Jan 17, 12 AM $ 0.000347
+0.58%
$ 342,221 $ 2,729
Jan 16, 11 PM $ 0.000347
+0.55%
$ 342,221 $ 2,729
Jan 16, 10 PM $ 0.000349
+0.18%
$ 343,855 $ 2,726
Jan 16, 9 PM $ 0.000348
+1.40%
$ 343,228 $ 2,721
Jan 16, 8 PM $ 0.000348
+1.37%
$ 342,937 $ 2,655
Jan 16, 7 PM $ 0.000344
+0.00%
$ 339,231 $ 2,543
Jan 16, 6 PM $ 0.000342
+3.03%
$ 337,351 $ 2,532
Jan 16, 5 PM $ 0.000336
-0.25%
$ 331,372 $ 2,529
Jan 16, 4 PM $ 0.000336
+0.00%
$ 331,274 $ 2,543
Jan 16, 3 PM $ 0.000332
-4.03%
$ 327,509 $ 2,551