sekoia by Virtuals Historical Data

SEKOIA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000332
-4.03%
$ 327,509 $ 2,551
Jan 16, 2 PM $ 0.000349
+0.84%
$ 344,093 $ 2,545
Jan 16, 1 PM $ 0.000349
+0.85%
$ 344,193 $ 2,520
Jan 16, 12 PM $ 0.000351
+0.56%
$ 346,067 $ 2,542
Jan 16, 11 AM $ 0.000345
-2.23%
$ 340,319 $ 2,544
Jan 16, 10 AM $ 0.000352
-0.28%
$ 347,124 $ 2,552
Jan 16, 9 AM $ 0.000352
+0.84%
$ 347,124 $ 2,549
Jan 16, 8 AM $ 0.000349
+0.28%
$ 344,217 $ 2,537
Jan 16, 7 AM $ 0.000349
+0.01%
$ 344,214 $ 2,531
Jan 16, 6 AM $ 0.000349
+1.72%
$ 344,192 $ 2,510
Jan 16, 5 AM $ 0.000345
-3.08%
$ 340,298 $ 2,508
Jan 16, 4 AM $ 0.000356
+0.56%
$ 351,097 $ 3,625
Jan 16, 3 AM $ 0.000354
-0.56%
$ 349,124 $ 3,620
Jan 16, 2 AM $ 0.000355
+0.82%
$ 350,111 $ 3,619
Jan 16, 1 AM $ 0.000351
-0.95%
$ 346,611 $ 3,617
Jan 16, 12 AM $ 0.000352
+0.48%
$ 347,275 $ 3,621
Jan 15, 11 PM $ 0.000353
+0.37%
$ 347,649 $ 3,559
Jan 15, 10 PM $ 0.000349
+0.32%
$ 344,338 $ 3,549
Jan 15, 9 PM $ 0.000347
-1.13%
$ 342,242 $ 3,610
Jan 15, 8 PM $ 0.00035
+0.57%
$ 345,180 $ 3,606
Jan 15, 7 PM $ 0.000348
+0.18%
$ 343,223 $ 3,609
Jan 15, 6 PM $ 0.000349
-4.53%
$ 344,615 $ 3,612
Jan 15, 5 PM $ 0.000367
-0.81%
$ 361,945 $ 3,609
Jan 15, 4 PM $ 0.00037
-0.54%
$ 364,904 $ 3,610
Jan 15, 3 PM $ 0.000369
+0.53%
$ 363,918 $ 3,604
Jan 15, 2 PM $ 0.000367
-0.91%
$ 362,008 $ 3,597
Jan 15, 1 PM $ 0.000367
+0.61%
$ 362,009 $ 3,592
Jan 15, 12 PM $ 0.000365
+1.37%
$ 359,773 $ 3,563
Jan 15, 11 AM $ 0.000364
+0.05%
$ 358,954 $ 3,562
Jan 15, 10 AM $ 0.000364
+0.85%
$ 358,773 $ 3,540
Jan 15, 9 AM $ 0.000359
+1.59%
$ 353,740 $ 3,511
Jan 15, 8 AM $ 0.000353
+1.74%
$ 348,161 $ 2,791
Jan 15, 7 AM $ 0.000344
-0.58%
$ 339,262 $ 2,790
Jan 15, 6 AM $ 0.000345
+0.25%
$ 340,070 $ 2,796
Jan 15, 5 AM $ 0.000344
+1.76%
$ 339,216 $ 2,801
Jan 15, 4 AM $ 0.000341
+0.62%
$ 336,303 $ 2,731
Jan 15, 3 AM $ 0.000339
-0.97%
$ 334,234 $ 2,740
Jan 15, 2 AM $ 0.000344
-2.49%
$ 339,470 $ 4,907
Jan 15, 1 AM $ 0.00035
-1.13%
$ 345,180 $ 4,971
Jan 15, 12 AM $ 0.000355
+0.28%
$ 350,111 $ 4,977
Jan 14, 11 PM $ 0.000352
+0.00%
$ 347,152 $ 4,982
Jan 14, 10 PM $ 0.000352
-0.20%
$ 347,152 $ 4,986
Jan 14, 9 PM $ 0.000352
-1.20%
$ 347,359 $ 4,982
Jan 14, 8 PM $ 0.000358
+1.08%
$ 353,135 $ 4,739
Jan 14, 7 PM $ 0.000354
+1.01%
$ 349,290 $ 4,363
Jan 14, 6 PM $ 0.000353
-5.14%
$ 348,032 $ 4,360
Jan 14, 5 PM $ 0.00037
-0.09%
$ 364,904 $ 4,366
Jan 14, 4 PM $ 0.000371
+0.52%
$ 366,363 $ 4,360
Jan 14, 3 PM $ 0.00037
+1.81%
$ 364,471 $ 4,288
Jan 14, 2 PM $ 0.000363
+1.39%
$ 358,000 $ 4,753