sekoia by Virtuals Historical Data

SEKOIA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000139
+0.00%
$ 136,773 $ 1,601
Mar 7, 10 PM $ 0.000139
+0.46%
$ 136,775 $ 1,604
Mar 7, 9 PM $ 0.000137
-3.55%
$ 135,074 $ 1,618
Mar 7, 8 PM $ 0.000141
+0.71%
$ 139,058 $ 1,619
Mar 7, 7 PM $ 0.000141
-0.70%
$ 139,058 $ 1,622
Mar 7, 6 PM $ 0.000142
+0.58%
$ 140,044 $ 1,655
Mar 7, 5 PM $ 0.000141
+0.13%
$ 139,235 $ 1,695
Mar 7, 4 PM $ 0.000142
+2.18%
$ 140,044 $ 1,716
Mar 7, 3 PM $ 0.000139
-0.46%
$ 137,064 $ 1,719
Mar 7, 2 PM $ 0.000138
-0.09%
$ 136,550 $ 1,708
Mar 7, 1 PM $ 0.000141
-2.17%
$ 138,939 $ 1,745
Mar 7, 12 PM $ 0.000145
-0.62%
$ 143,003 $ 1,183
Mar 7, 11 AM $ 0.000148
+0.98%
$ 146,400 $ 1,181
Mar 7, 10 AM $ 0.000144
-1.99%
$ 142,017 $ 1,050
Mar 7, 9 AM $ 0.000148
+1.99%
$ 145,844 $ 1,051
Mar 7, 8 AM $ 0.000142
-0.75%
$ 140,044 $ 1,076
Mar 7, 7 AM $ 0.000144
-1.91%
$ 142,019 $ 1,078
Mar 7, 6 AM $ 0.000144
-2.04%
$ 142,019 $ 1,081
Mar 7, 5 AM $ 0.000146
-0.68%
$ 143,989 $ 1,064
Mar 7, 4 AM $ 0.000148
-0.58%
$ 145,962 $ 1,066
Mar 7, 3 AM $ 0.000147
+0.00%
$ 144,935 $ 1,067
Mar 7, 2 AM $ 0.000146
-1.35%
$ 143,996 $ 1,069
Mar 7, 1 AM $ 0.000145
-2.68%
$ 143,003 $ 1,020
Mar 7, 12 AM $ 0.000148
-0.67%
$ 145,962 $ 1,071
Mar 6, 11 PM $ 0.00015
+1.35%
$ 147,934 $ 1,072
Mar 6, 10 PM $ 0.000147
+0.68%
$ 144,975 $ 1,072
Mar 6, 9 PM $ 0.000145
-2.68%
$ 143,003 $ 1,074
Mar 6, 8 PM $ 0.000147
-0.03%
$ 144,975 $ 1,074
Mar 6, 7 PM $ 0.000148
-0.67%
$ 145,960 $ 1,076
Mar 6, 6 PM $ 0.000148
+0.03%
$ 145,962 $ 1,067
Mar 6, 5 PM $ 0.000144
-1.98%
$ 142,122 $ 1,068
Mar 6, 4 PM $ 0.000147
+1.33%
$ 144,988 $ 1,070
Mar 6, 3 PM $ 0.00015
-0.06%
$ 147,838 $ 1,074
Mar 6, 2 PM $ 0.000149
-0.67%
$ 146,947 $ 1,037
Mar 6, 1 PM $ 0.00015
+0.00%
$ 147,934 $ 1,041
Mar 6, 12 PM $ 0.000152
+3.40%
$ 149,907 $ 1,046
Mar 6, 11 AM $ 0.000151
+0.67%
$ 148,920 $ 1,048
Mar 6, 10 AM $ 0.00015
-0.66%
$ 147,934 $ 1,096
Mar 6, 9 AM $ 0.00015
-3.23%
$ 147,934 $ 1,100
Mar 6, 8 AM $ 0.000155
+0.00%
$ 152,865 $ 1,102
Mar 6, 7 AM $ 0.000151
+0.60%
$ 148,920 $ 1,100
Mar 6, 6 AM $ 0.000154
+0.00%
$ 151,813 $ 1,101
Mar 6, 5 AM $ 0.000151
-3.17%
$ 148,974 $ 1,101
Mar 6, 4 AM $ 0.000154
-0.01%
$ 151,879 $ 1,100
Mar 6, 3 AM $ 0.000156
+0.62%
$ 153,783 $ 1,101
Mar 6, 2 AM $ 0.000152
-1.88%
$ 149,994 $ 1,104
Mar 6, 1 AM $ 0.000154
-0.65%
$ 151,879 $ 1,104
Mar 6, 12 AM $ 0.000152
-1.27%
$ 149,907 $ 1,105
Mar 5, 11 PM $ 0.000155
+2.59%
$ 152,779 $ 1,106
Mar 5, 10 PM $ 0.000151
-1.95%
$ 148,921 $ 1,112