sekoia by Virtuals Historical Data

SEKOIA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000151
-1.95%
$ 148,921 $ 1,112
Mar 5, 9 PM $ 0.00015
-1.96%
$ 147,934 $ 1,116
Mar 5, 8 PM $ 0.000154
+1.99%
$ 151,879 $ 1,117
Mar 5, 7 PM $ 0.00015
-0.65%
$ 147,934 $ 1,119
Mar 5, 6 PM $ 0.000151
+1.29%
$ 148,909 $ 1,114
Mar 5, 5 PM $ 0.000153
-2.61%
$ 150,801 $ 1,072
Mar 5, 4 PM $ 0.000155
-1.27%
$ 154,837 $ 1,022
Mar 5, 3 PM $ 0.000159
+0.00%
$ 156,810 $ 979
Mar 5, 2 PM $ 0.000154
-1.93%
$ 151,879 $ 936
Mar 5, 1 PM $ 0.000157
-0.61%
$ 154,862 $ 893
Mar 5, 12 PM $ 0.000157
+1.31%
$ 154,863 $ 849
Mar 5, 11 AM $ 0.000158
+0.64%
$ 155,824 $ 804
Mar 5, 10 AM $ 0.000157
+0.00%
$ 154,831 $ 761
Mar 5, 9 AM $ 0.000158
+1.28%
$ 155,824 $ 702
Mar 5, 8 AM $ 0.000157
+0.01%
$ 154,838 $ 659
Mar 5, 7 AM $ 0.00016
+0.56%
$ 157,688 $ 615
Mar 5, 6 AM $ 0.00016
+1.91%
$ 157,789 $ 557
Mar 5, 5 AM $ 0.000157
+1.95%
$ 154,838 $ 515
Mar 5, 4 AM $ 0.000154
-3.75%
$ 151,879 $ 1,418
Mar 5, 3 AM $ 0.00016
+1.91%
$ 157,796 $ 1,376
Mar 5, 2 AM $ 0.000158
-0.15%
$ 155,824 $ 1,333
Mar 5, 1 AM $ 0.000157
-2.12%
$ 155,275 $ 1,290
Mar 5, 12 AM $ 0.000161
-1.03%
$ 159,098 $ 1,252
Mar 4, 11 PM $ 0.000161
-0.84%
$ 158,782 $ 1,190
Mar 4, 10 PM $ 0.000161
-0.35%
$ 159,049 $ 1,146
Mar 4, 9 PM $ 0.000162
+0.52%
$ 159,615 $ 1,102
Mar 4, 8 PM $ 0.000161
-1.23%
$ 158,783 $ 1,065
Mar 4, 7 PM $ 0.00016
-0.50%
$ 157,836 $ 1,022
Mar 4, 6 PM $ 0.000161
+0.05%
$ 158,634 $ 979
Mar 4, 5 PM $ 0.00016
-0.94%
$ 157,807 $ 942
Mar 4, 1 AM $ 0.00016
+0.00%
$ 157,469 $ 854
Mar 3, 9 PM $ 0.000156
+0.00%
$ 154,264 $ 850
Mar 3, 8 PM $ 0.000158
-0.78%
$ 155,409 $ 850
Mar 3, 7 PM $ 0.000159
-1.10%
$ 156,627 $ 818
Mar 3, 6 PM $ 0.00016
+4.51%
$ 158,007 $ 752
Mar 3, 5 PM $ 0.000158
+0.00%
$ 155,602 $ 724
Mar 3, 3 PM $ 0.000155
+0.00%
$ 152,601 $ 709
Mar 3, 8 AM $ 0.000162
+0.72%
$ 160,086 $ 728
Mar 3, 3 AM $ 0.000164
+1.51%
$ 162,216 $ 641
Mar 2, 10 PM $ 0.000167
+3.29%
$ 164,770 $ 124
Mar 2, 9 PM $ 0.000162
-0.58%
$ 159,631 $ 115
Mar 2, 8 PM $ 0.000161
+0.00%
$ 158,961 $ 74
Mar 2, 7 PM $ 0.000163
+0.00%
$ 161,230 $ 66
Mar 2, 6 PM $ 0.000166
+0.17%
$ 163,720 $ 66
Mar 2, 4 PM $ 0.000163
-0.63%
$ 160,503 $ 52
Mar 2, 3 PM $ 0.000164
+8.25%
$ 161,408 $ 32
Mar 2, 2 PM $ 0.000151
+3.63%
$ 149,028 $ 19
Mar 2, 1 AM $ 0.000147
+4.58%
$ 144,929 $ 1,622
Mar 2, 12 AM $ 0.000145
+0.47%
$ 142,627 $ 1,584
Mar 1, 11 PM $ 0.000144
+0.00%
$ 141,967 $ 1,419