sekoia by Virtuals Historical Data

SEKOIA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000357
+0.29%
$ 352,067 $ 4,752
Jan 14, 12 PM $ 0.000356
-0.30%
$ 350,790 $ 4,753
Jan 14, 11 AM $ 0.000357
-3.58%
$ 351,850 $ 4,733
Jan 14, 10 AM $ 0.000368
+0.27%
$ 362,932 $ 3,995
Jan 14, 9 AM $ 0.000368
+0.27%
$ 362,932 $ 4,011
Jan 14, 8 AM $ 0.00037
+0.54%
$ 364,904 $ 4,026
Jan 14, 7 AM $ 0.000369
+0.34%
$ 363,670 $ 4,020
Jan 14, 6 AM $ 0.000366
-0.59%
$ 360,632 $ 4,011
Jan 14, 5 AM $ 0.000371
-0.66%
$ 365,778 $ 4,024
Jan 14, 4 AM $ 0.000375
-0.22%
$ 370,005 $ 4,052
Jan 14, 3 AM $ 0.000372
-1.02%
$ 366,893 $ 2,781
Jan 14, 2 AM $ 0.000375
-0.47%
$ 369,789 $ 2,763
Jan 14, 1 AM $ 0.000376
-1.43%
$ 370,658 $ 2,755
Jan 14, 12 AM $ 0.000382
+5.16%
$ 376,936 $ 2,696
Jan 13, 11 PM $ 0.000367
+0.10%
$ 362,094 $ 2,619
Jan 13, 10 PM $ 0.000367
+3.90%
$ 361,716 $ 2,576
Jan 13, 9 PM $ 0.000348
-0.57%
$ 343,209 $ 2,435
Jan 13, 8 PM $ 0.000353
-0.28%
$ 348,138 $ 5,051
Jan 13, 7 PM $ 0.000353
+1.44%
$ 348,138 $ 5,053
Jan 13, 6 PM $ 0.000351
-0.35%
$ 346,166 $ 5,045
Jan 13, 5 PM $ 0.000352
-0.72%
$ 346,907 $ 5,048
Jan 13, 4 PM $ 0.000354
-0.87%
$ 348,956 $ 5,051
Jan 13, 3 PM $ 0.000357
-0.46%
$ 352,030 $ 5,074
Jan 13, 2 PM $ 0.000358
+5.70%
$ 353,114 $ 4,490
Jan 13, 1 PM $ 0.000339
-2.60%
$ 334,073 $ 4,460
Jan 13, 12 PM $ 0.000348
-2.96%
$ 346,618 $ 4,095
Jan 13, 11 AM $ 0.000359
+0.23%
$ 353,835 $ 15,374
Jan 13, 10 AM $ 0.000357
+1.27%
$ 352,080 $ 15,444
Jan 13, 9 AM $ 0.000352
+1.98%
$ 347,202 $ 15,058
Jan 13, 8 AM $ 0.000345
+0.05%
$ 340,142 $ 14,560
Jan 13, 7 AM $ 0.000345
+1.31%
$ 340,141 $ 14,574
Jan 13, 6 AM $ 0.00034
-0.35%
$ 334,908 $ 14,647
Jan 13, 5 AM $ 0.00034
+0.57%
$ 335,236 $ 14,666
Jan 13, 4 AM $ 0.000337
-0.09%
$ 332,359 $ 14,634
Jan 13, 3 AM $ 0.000337
-2.68%
$ 332,500 $ 14,656
Jan 13, 2 AM $ 0.000347
-4.89%
$ 343,356 $ 14,867
Jan 13, 1 AM $ 0.000364
+0.51%
$ 358,818 $ 2,596
Jan 13, 12 AM $ 0.000361
-0.50%
$ 356,030 $ 2,607
Jan 12, 11 PM $ 0.00036
-1.08%
$ 354,922 $ 14,509
Jan 12, 10 PM $ 0.000363
+0.23%
$ 357,835 $ 14,516
Jan 12, 9 PM $ 0.000365
+0.83%
$ 359,973 $ 14,467
Jan 12, 8 PM $ 0.000363
-0.27%
$ 358,000 $ 14,477
Jan 12, 7 PM $ 0.000364
-0.05%
$ 358,780 $ 14,491
Jan 12, 6 PM $ 0.000364
+1.47%
$ 358,602 $ 14,504
Jan 12, 5 PM $ 0.000358
+0.70%
$ 353,561 $ 17,251
Jan 12, 4 PM $ 0.000355
-0.28%
$ 350,111 $ 17,020
Jan 12, 3 PM $ 0.000356
-0.10%
$ 351,097 $ 17,030
Jan 12, 2 PM $ 0.000357
+0.17%
$ 351,761 $ 17,036
Jan 12, 1 PM $ 0.000356
+0.40%
$ 351,151 $ 17,041
Jan 12, 12 PM $ 0.000355
-5.58%
$ 349,943 $ 17,075