sekoia by Virtuals Historical Data

SEKOIA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000144
+0.00%
$ 141,967 $ 1,419
Mar 1, 7 PM $ 0.000144
-0.57%
$ 141,713 $ 1,387
Mar 1, 6 PM $ 0.000144
+0.00%
$ 141,591 $ 1,364
Mar 1, 5 PM $ 0.000144
+0.00%
$ 141,568 $ 1,377
Mar 1, 4 PM $ 0.000148
+0.00%
$ 146,077 $ 1,344
Mar 1, 2 PM $ 0.000146
-0.46%
$ 143,986 $ 1,299
Mar 1, 9 AM $ 0.000145
+0.00%
$ 142,871 $ 1,173
Mar 1, 7 AM $ 0.000148
+0.30%
$ 145,812 $ 1,173
Mar 1, 6 AM $ 0.000149
+0.00%
$ 146,547 $ 1,123
Mar 1, 3 AM $ 0.000153
+0.00%
$ 150,449 $ 1,097
Mar 1, 2 AM $ 0.000152
+2.86%
$ 150,310 $ 1,053
Mar 1, 1 AM $ 0.000148
+1.94%
$ 146,152 $ 1,032
Feb 28, 10 PM $ 0.000146
+1.27%
$ 144,370 $ 1,012
Feb 28, 9 PM $ 0.000144
+1.45%
$ 141,990 $ 999
Feb 28, 8 PM $ 0.000142
+0.00%
$ 140,187 $ 980
Feb 28, 7 PM $ 0.000142
+2.93%
$ 140,112 $ 932
Feb 28, 5 PM $ 0.000135
+0.00%
$ 132,648 $ 861
Feb 28, 4 PM $ 0.000135
+0.14%
$ 132,721 $ 843
Feb 28, 3 PM $ 0.000134
-0.97%
$ 132,606 $ 803
Feb 28, 10 AM $ 0.000131
+0.02%
$ 129,061 $ 775
Feb 28, 8 AM $ 0.000132
-0.01%
$ 130,518 $ 773
Feb 27, 8 PM $ 0.000135
-1.84%
$ 133,306 $ 549
Feb 27, 5 PM $ 0.000134
+0.00%
$ 132,641 $ 226
Feb 27, 2 PM $ 0.000141
-0.07%
$ 139,370 $ 222
Feb 27, 11 AM $ 0.000143
-0.25%
$ 140,545 $ 212
Feb 27, 4 AM $ 0.000144
+0.00%
$ 142,425 $ 173
Feb 25, 8 PM $ 0.000161
+0.00%
$ 159,216 $ 93
Feb 25, 11 AM $ 0.000157
-0.84%
$ 154,424 $ 291
Feb 25, 9 AM $ 0.000163
+2.07%
$ 160,426 $ 286
Feb 25, 8 AM $ 0.000157
+0.28%
$ 155,177 $ 268
Feb 25, 4 AM $ 0.000148
+0.00%
$ 145,518 $ 3
Feb 25, 2 AM $ 0.000147
+0.00%
$ 144,734 $ 966
Feb 24, 11 AM $ 0.000131
-0.06%
$ 129,042 $ 826
Feb 23, 11 AM $ 0.000139
+0.00%
$ 137,493 $ 208
Feb 23, 10 AM $ 0.00014
+0.00%
$ 137,585 $ 1
Feb 22, 12 PM $ 0.000142
+0.00%
$ 139,741 $ 0
Feb 20, 4 AM $ 0.000141
+0.00%
$ 139,388 $ 368
Feb 20, 3 AM $ 0.000142
+0.00%
$ 140,285 $ 358
Feb 18, 1 PM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 12 PM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 11 AM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 10 AM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 9 AM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 8 AM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 7 AM $ 0.00002
+0.00%
$ 19,725 $ 45
Feb 18, 6 AM $ 0.00002
+0.00%
$ 19,725 $ 45
Feb 18, 5 AM $ 0.00002
+0.00%
$ 19,725 $ 45
Feb 18, 4 AM $ 0.00002
+0.00%
$ 19,725 $ 45
Feb 17, 10 PM $ 0.000148
+0.00%
$ 146,363 $ 24
Feb 17, 7 PM $ 0.000148
+0.00%
$ 146,297 $ 23