sekoia by Virtuals Historical Data

SEKOIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000148
+0.00%
$ 146,297 $ 23
Feb 17, 1 PM $ 0.000146
+0.00%
$ 144,419 $ 0
Feb 17, 2 AM $ 0.000149
+0.00%
$ 147,162 $ 5
Feb 16, 12 PM $ 0.000149
+0.00%
$ 147,113 $ 15
Feb 16, 11 AM $ 0.000147
+0.00%
$ 145,091 $ 13
Feb 16, 10 AM $ 0.000147
+0.00%
$ 144,651 $ 11
Feb 16, 2 AM $ 0.000141
+0.00%
$ 138,875 $ 129
Feb 16, 1 AM $ 0.00014
+0.00%
$ 137,893 $ 129
Feb 15, 10 PM $ 0.000141
+0.00%
$ 139,265 $ 87
Feb 15, 9 AM $ 0.000152
+0.20%
$ 149,763 $ 2,751
Feb 15, 5 AM $ 0.000152
+0.00%
$ 150,145 $ 597
Feb 15, 4 AM $ 0.000152
-0.96%
$ 150,143 $ 545
Feb 15, 3 AM $ 0.000157
+0.00%
$ 154,767 $ 254
Feb 14, 11 PM $ 0.000159
+0.43%
$ 156,377 $ 2,794
Feb 14, 9 PM $ 0.000156
+0.00%
$ 153,963 $ 2,599
Feb 14, 8 PM $ 0.000156
+0.06%
$ 153,923 $ 2,551
Feb 14, 7 PM $ 0.000156
+0.81%
$ 154,130 $ 2,449
Feb 14, 6 PM $ 0.000155
+0.00%
$ 152,616 $ 2,322
Feb 14, 2 PM $ 0.000151
+0.00%
$ 149,063 $ 2,316
Feb 14, 1 PM $ 0.000151
-5.17%
$ 149,064 $ 2,286
Feb 14, 12 PM $ 0.00016
-4.21%
$ 157,328 $ 1,973
Feb 14, 11 AM $ 0.000164
-1.45%
$ 161,495 $ 1,514
Feb 14, 10 AM $ 0.000166
+2.20%
$ 163,873 $ 1,235
Feb 14, 9 AM $ 0.000163
+1.63%
$ 160,359 $ 1,158
Feb 14, 8 AM $ 0.00016
+10.02%
$ 157,804 $ 320
Feb 14, 6 AM $ 0.000139
-1.57%
$ 136,875 $ 206
Feb 14, 4 AM $ 0.000146
+0.99%
$ 144,428 $ 206
Feb 14, 3 AM $ 0.000144
+2.12%
$ 142,161 $ 197
Feb 14, 2 AM $ 0.000141
-0.14%
$ 139,237 $ 132
Feb 14, 1 AM $ 0.00014
+0.00%
$ 138,336 $ 121
Feb 14, 12 AM $ 0.000136
+0.00%
$ 134,288 $ 98
Feb 13, 11 PM $ 0.000136
+0.00%
$ 133,814 $ 45
Feb 13, 9 PM $ 0.000135
+0.00%
$ 133,518 $ 43
Feb 13, 8 PM $ 0.000135
-0.35%
$ 133,462 $ 12
Feb 13, 11 AM $ 0.000129
+0.00%
$ 127,456 $ 142
Feb 13, 10 AM $ 0.00013
+0.00%
$ 128,152 $ 137
Feb 13, 6 AM $ 0.000127
-1.17%
$ 125,184 $ 101
Feb 13, 5 AM $ 0.000128
+0.00%
$ 126,662 $ 105
Feb 13, 1 AM $ 0.00013
+0.89%
$ 128,049 $ 43
Feb 12, 9 PM $ 0.000128
+0.00%
$ 126,625 $ 43
Feb 12, 8 PM $ 0.000133
+0.00%
$ 130,677 $ 43
Feb 12, 7 PM $ 0.000128
-3.08%
$ 126,275 $ 43
Feb 12, 1 PM $ 0.000128
+1.26%
$ 126,712 $ 1,632
Feb 12, 12 PM $ 0.000128
-4.72%
$ 126,710 $ 1,638
Feb 12, 11 AM $ 0.000133
-0.07%
$ 131,378 $ 1,624
Feb 12, 10 AM $ 0.000131
+2.91%
$ 129,262 $ 1,575
Feb 12, 9 AM $ 0.000128
+1.42%
$ 126,187 $ 1,555
Feb 12, 8 AM $ 0.000126
-2.65%
$ 123,879 $ 1,615
Feb 12, 7 AM $ 0.000131
-0.75%
$ 129,210 $ 899
Feb 12, 6 AM $ 0.000132
+0.76%
$ 130,182 $ 977