sekoia by Virtuals Historical Data

SEKOIA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000357
+2.31%
$ 352,147 $ 11,913
Jan 8, 6 AM $ 0.000346
-0.57%
$ 341,235 $ 11,676
Jan 8, 5 AM $ 0.000348
-0.15%
$ 343,207 $ 11,695
Jan 8, 4 AM $ 0.000349
+0.29%
$ 343,945 $ 11,710
Jan 8, 3 AM $ 0.000348
-2.95%
$ 342,941 $ 11,753
Jan 8, 2 AM $ 0.000358
-0.69%
$ 353,150 $ 12,432
Jan 8, 1 AM $ 0.000361
+0.18%
$ 356,030 $ 12,394
Jan 8, 12 AM $ 0.000357
-0.06%
$ 352,091 $ 12,419
Jan 7, 11 PM $ 0.000357
-1.57%
$ 351,680 $ 12,548
Jan 7, 10 PM $ 0.000363
+0.00%
$ 358,118 $ 12,936
Jan 7, 9 PM $ 0.000363
-0.24%
$ 358,118 $ 12,958
Jan 7, 8 PM $ 0.000366
-0.81%
$ 360,954 $ 12,876
Jan 7, 7 PM $ 0.000369
+0.01%
$ 363,918 $ 12,890
Jan 7, 6 PM $ 0.000363
-0.81%
$ 358,016 $ 12,907
Jan 7, 5 PM $ 0.000363
-0.47%
$ 358,016 $ 12,929
Jan 7, 4 PM $ 0.000365
+0.24%
$ 359,926 $ 12,947
Jan 7, 3 PM $ 0.000365
-1.43%
$ 359,714 $ 12,964
Jan 7, 2 PM $ 0.000369
-0.45%
$ 363,855 $ 13,139
Jan 7, 1 PM $ 0.000371
+0.06%
$ 365,515 $ 13,078
Jan 7, 12 PM $ 0.00037
-4.79%
$ 365,290 $ 13,115
Jan 7, 11 AM $ 0.000388
-3.88%
$ 382,964 $ 16,341
Jan 7, 10 AM $ 0.000399
-0.38%
$ 393,505 $ 15,854
Jan 7, 9 AM $ 0.0004
-5.49%
$ 394,279 $ 15,866
Jan 7, 8 AM $ 0.000425
-0.23%
$ 419,147 $ 15,608
Jan 7, 7 AM $ 0.000424
+0.49%
$ 418,160 $ 15,609
Jan 7, 6 AM $ 0.000422
+0.09%
$ 415,938 $ 15,616
Jan 7, 5 AM $ 0.000424
-1.36%
$ 417,826 $ 15,627
Jan 7, 4 AM $ 0.000429
+0.00%
$ 423,397 $ 15,171
Jan 7, 3 AM $ 0.00043
+3.76%
$ 423,592 $ 15,179
Jan 7, 2 AM $ 0.000415
+0.14%
$ 408,827 $ 15,195
Jan 7, 1 AM $ 0.000415
-4.35%
$ 408,827 $ 15,202
Jan 7, 12 AM $ 0.000433
-1.66%
$ 427,429 $ 15,311
Jan 6, 11 PM $ 0.000441
-1.96%
$ 435,026 $ 15,471
Jan 6, 10 PM $ 0.00045
-1.83%
$ 443,352 $ 15,979
Jan 6, 9 PM $ 0.000458
+5.57%
$ 451,616 $ 15,716
Jan 6, 8 PM $ 0.000434
+0.74%
$ 428,362 $ 15,038
Jan 6, 7 PM $ 0.000433
+1.80%
$ 426,725 $ 15,942
Jan 6, 6 PM $ 0.000423
-1.16%
$ 417,200 $ 15,913
Jan 6, 5 PM $ 0.000428
-0.13%
$ 421,647 $ 15,911
Jan 6, 4 PM $ 0.000428
-2.55%
$ 421,841 $ 15,909
Jan 6, 3 PM $ 0.000438
+0.59%
$ 431,967 $ 16,184
Jan 6, 2 PM $ 0.000436
-1.16%
$ 429,785 $ 16,261
Jan 6, 1 PM $ 0.000441
-0.36%
$ 435,169 $ 16,323
Jan 6, 12 PM $ 0.000443
-4.80%
$ 436,956 $ 16,416
Jan 6, 11 AM $ 0.000465
+7.26%
$ 458,992 $ 13,576
Jan 6, 10 AM $ 0.000433
-1.09%
$ 426,947 $ 15,381
Jan 6, 9 AM $ 0.000438
+0.67%
$ 431,643 $ 15,310
Jan 6, 8 AM $ 0.000436
+1.80%
$ 429,743 $ 15,356
Jan 6, 7 AM $ 0.000428
-1.24%
$ 422,140 $ 15,876
Jan 6, 6 AM $ 0.000434
-0.36%
$ 427,817 $ 15,849