sekoia by Virtuals Historical Data

SEKOIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00013
-4.41%
$ 128,210 $ 928
Feb 10, 4 AM $ 0.00013
-2.99%
$ 128,210 $ 929
Feb 10, 3 AM $ 0.000133
-1.47%
$ 131,175 $ 928
Feb 10, 2 AM $ 0.000135
+0.75%
$ 133,141 $ 923
Feb 10, 1 AM $ 0.000134
+0.75%
$ 132,153 $ 924
Feb 10, 12 AM $ 0.000133
-2.21%
$ 131,168 $ 924
Feb 9, 11 PM $ 0.000136
+0.00%
$ 134,127 $ 921
Feb 9, 10 PM $ 0.000134
+1.51%
$ 132,154 $ 3,024
Feb 9, 9 PM $ 0.000132
-2.94%
$ 130,185 $ 3,021
Feb 9, 8 PM $ 0.000136
+1.49%
$ 134,127 $ 3,021
Feb 9, 7 PM $ 0.000134
+0.75%
$ 132,154 $ 3,019
Feb 9, 6 PM $ 0.000133
-0.84%
$ 131,168 $ 3,017
Feb 9, 5 PM $ 0.000135
+1.07%
$ 133,168 $ 3,017
Feb 9, 4 PM $ 0.000136
+5.32%
$ 135,684 $ 2,646
Feb 9, 3 PM $ 0.000131
+2.46%
$ 129,196 $ 1,750
Feb 9, 2 PM $ 0.000128
-3.15%
$ 126,105 $ 1,750
Feb 9, 1 PM $ 0.000133
-4.64%
$ 130,730 $ 1,767
Feb 9, 12 PM $ 0.000139
+1.46%
$ 137,086 $ 1,735
Feb 9, 11 AM $ 0.000137
+0.73%
$ 135,113 $ 1,733
Feb 9, 10 AM $ 0.000136
-0.77%
$ 134,135 $ 1,733
Feb 9, 9 AM $ 0.000137
-0.08%
$ 135,171 $ 1,730
Feb 9, 8 AM $ 0.000137
+1.31%
$ 134,762 $ 1,700
Feb 9, 7 AM $ 0.00013
-0.64%
$ 128,372 $ 957
Feb 9, 6 AM $ 0.000133
-1.48%
$ 131,168 $ 904
Feb 9, 5 AM $ 0.000133
-0.75%
$ 131,168 $ 973
Feb 9, 4 AM $ 0.000132
-2.94%
$ 130,182 $ 972
Feb 9, 3 AM $ 0.000133
+0.76%
$ 131,168 $ 972
Feb 9, 2 AM $ 0.000135
+0.75%
$ 133,141 $ 973
Feb 9, 1 AM $ 0.000132
+1.36%
$ 130,185 $ 972
Feb 9, 12 AM $ 0.00013
-2.07%
$ 128,442 $ 972
Feb 8, 11 PM $ 0.000133
+1.53%
$ 131,168 $ 975
Feb 8, 10 PM $ 0.000131
-2.24%
$ 129,196 $ 963
Feb 8, 9 PM $ 0.000128
-4.48%
$ 126,237 $ 966
Feb 8, 8 PM $ 0.000133
-0.75%
$ 131,168 $ 967
Feb 8, 7 PM $ 0.000134
+4.69%
$ 132,154 $ 970
Feb 8, 6 PM $ 0.000131
-1.46%
$ 129,196 $ 974
Feb 8, 5 PM $ 0.000131
-5.03%
$ 129,248 $ 978
Feb 8, 4 PM $ 0.000135
+0.00%
$ 131,168 $ 975
Feb 8, 3 PM $ 0.000132
-2.92%
$ 130,182 $ 976
Feb 8, 2 PM $ 0.000132
-1.36%
$ 130,368 $ 976
Feb 8, 1 PM $ 0.000131
-4.99%
$ 129,279 $ 945
Feb 8, 12 PM $ 0.000139
+1.43%
$ 137,034 $ 941
Feb 8, 11 AM $ 0.000137
-0.73%
$ 135,111 $ 928
Feb 8, 10 AM $ 0.000138
+1.47%
$ 136,099 $ 925
Feb 8, 9 AM $ 0.000138
+2.22%
$ 136,097 $ 925
Feb 8, 8 AM $ 0.000133
-2.20%
$ 131,172 $ 926
Feb 8, 7 AM $ 0.000132
+0.76%
$ 130,182 $ 926
Feb 8, 6 AM $ 0.000136
-1.45%
$ 134,127 $ 1,837
Feb 8, 5 AM $ 0.000133
-0.75%
$ 131,168 $ 1,842
Feb 8, 4 AM $ 0.000132
-2.94%
$ 130,182 $ 1,843