sekoia by Virtuals Historical Data

SEKOIA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000438
-4.03%
$ 431,923 $ 16,082
Jan 6, 4 AM $ 0.000456
+1.52%
$ 449,335 $ 16,546
Jan 6, 3 AM $ 0.000449
+1.30%
$ 442,411 $ 16,189
Jan 6, 2 AM $ 0.000443
+4.88%
$ 437,305 $ 16,144
Jan 6, 1 AM $ 0.000423
+0.06%
$ 416,964 $ 15,321
Jan 6, 12 AM $ 0.000423
-0.80%
$ 417,292 $ 15,400
Jan 5, 11 PM $ 0.000427
-6.93%
$ 420,659 $ 15,425
Jan 5, 10 PM $ 0.000457
+7.77%
$ 451,182 $ 14,319
Jan 5, 9 PM $ 0.000425
-0.20%
$ 419,186 $ 10,885
Jan 5, 8 PM $ 0.000425
-1.12%
$ 419,234 $ 10,869
Jan 5, 7 PM $ 0.00043
-3.23%
$ 424,546 $ 10,171
Jan 5, 6 PM $ 0.000444
+2.14%
$ 438,168 $ 10,144
Jan 5, 5 PM $ 0.000434
-0.71%
$ 428,399 $ 9,825
Jan 5, 4 PM $ 0.000437
-0.71%
$ 430,860 $ 9,704
Jan 5, 3 PM $ 0.00044
-1.10%
$ 433,629 $ 9,537
Jan 5, 2 PM $ 0.000444
+6.34%
$ 437,592 $ 9,547
Jan 5, 1 PM $ 0.000417
+1.58%
$ 411,490 $ 9,248
Jan 5, 12 PM $ 0.000409
-4.55%
$ 403,830 $ 8,748
Jan 5, 11 AM $ 0.000429
-0.20%
$ 423,093 $ 2,894
Jan 5, 10 AM $ 0.000429
-1.40%
$ 423,008 $ 2,890
Jan 5, 9 AM $ 0.000438
-2.67%
$ 431,940 $ 2,778
Jan 5, 8 AM $ 0.000453
-1.33%
$ 446,760 $ 2,750
Jan 5, 7 AM $ 0.000462
+2.00%
$ 455,691 $ 2,749
Jan 5, 6 AM $ 0.000456
+2.47%
$ 449,714 $ 2,714
Jan 5, 5 AM $ 0.000453
+2.08%
$ 446,735 $ 3,030
Jan 5, 4 AM $ 0.000444
-5.38%
$ 437,633 $ 3,126
Jan 5, 3 AM $ 0.000469
+6.34%
$ 462,515 $ 2,639
Jan 5, 2 AM $ 0.000441
+1.62%
$ 431,967 $ 2,609
Jan 5, 1 AM $ 0.000435
+11.52%
$ 428,955 $ 2,618
Jan 5, 12 AM $ 0.000387
-0.51%
$ 381,670 $ 2,582
Jan 4, 11 PM $ 0.000385
-0.26%
$ 379,697 $ 2,577
Jan 4, 10 PM $ 0.000386
-0.77%
$ 380,684 $ 2,560
Jan 4, 9 PM $ 0.000389
+1.03%
$ 383,622 $ 2,555
Jan 4, 8 PM $ 0.000385
+1.58%
$ 379,694 $ 2,550
Jan 4, 7 PM $ 0.000377
-2.84%
$ 371,808 $ 2,565
Jan 4, 6 PM $ 0.000387
+0.00%
$ 381,670 $ 2,559
Jan 4, 5 PM $ 0.000388
+0.00%
$ 382,651 $ 2,552
Jan 4, 4 PM $ 0.00039
+2.25%
$ 384,595 $ 2,539
Jan 4, 3 PM $ 0.000388
+0.52%
$ 382,524 $ 2,686
Jan 4, 2 PM $ 0.000382
+2.73%
$ 376,889 $ 2,477
Jan 4, 1 PM $ 0.000372
-2.36%
$ 366,870 $ 2,481
Jan 4, 12 PM $ 0.000378
+3.00%
$ 372,798 $ 2,464
Jan 4, 11 AM $ 0.000369
+0.54%
$ 363,918 $ 2,493
Jan 4, 10 AM $ 0.000371
+0.27%
$ 365,890 $ 2,486
Jan 4, 9 AM $ 0.000368
+0.82%
$ 362,932 $ 2,478
Jan 4, 8 AM $ 0.000368
+0.82%
$ 362,932 $ 2,473
Jan 4, 7 AM $ 0.00037
+0.53%
$ 364,814 $ 2,461
Jan 4, 6 AM $ 0.000367
-1.09%
$ 361,910 $ 2,461
Jan 4, 5 AM $ 0.00037
-0.27%
$ -- $ 2,450
Jan 4, 4 AM $ 0.000373
+0.00%
$ -- $ 2,447