sekoia by Virtuals Historical Data

SEKOIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000137
+0.50%
$ 135,113 $ 1,843
Feb 8, 2 AM $ 0.000136
+0.75%
$ 134,449 $ 1,843
Feb 8, 1 AM $ 0.000135
-0.20%
$ 133,449 $ 1,844
Feb 8, 12 AM $ 0.000135
+2.19%
$ 133,239 $ 1,821
Feb 7, 11 PM $ 0.000134
-0.17%
$ 131,927 $ 1,773
Feb 7, 10 PM $ 0.000134
+0.00%
$ 132,154 $ 1,635
Feb 7, 9 PM $ 0.000136
+0.74%
$ 134,127 $ 1,635
Feb 7, 8 PM $ 0.000135
+1.32%
$ 133,141 $ 1,636
Feb 7, 7 PM $ 0.000136
+2.26%
$ 133,678 $ 1,637
Feb 7, 6 PM $ 0.000133
+3.10%
$ 131,170 $ 1,635
Feb 7, 5 PM $ 0.000132
-1.13%
$ 130,185 $ 1,626
Feb 7, 4 PM $ 0.000134
+1.87%
$ 131,676 $ 1,627
Feb 7, 3 PM $ 0.000131
-0.71%
$ 129,256 $ 1,069
Feb 7, 2 PM $ 0.000134
+2.29%
$ 132,154 $ 1,911
Feb 7, 1 PM $ 0.000132
-0.15%
$ 130,183 $ 1,909
Feb 7, 12 PM $ 0.000132
-0.37%
$ 130,373 $ 1,907
Feb 7, 11 AM $ 0.000134
+0.12%
$ 132,310 $ 1,907
Feb 7, 10 AM $ 0.000136
+0.78%
$ 134,126 $ 1,881
Feb 7, 9 AM $ 0.000133
-0.74%
$ 131,148 $ 1,878
Feb 7, 8 AM $ 0.000134
+0.30%
$ 132,126 $ 1,874
Feb 7, 7 AM $ 0.000134
-4.89%
$ 132,254 $ 1,921
Feb 7, 6 AM $ 0.000141
+2.17%
$ 139,058 $ 2,252
Feb 7, 5 AM $ 0.000141
+0.71%
$ 139,058 $ 2,245
Feb 7, 4 AM $ 0.00014
+0.84%
$ 138,072 $ 2,237
Feb 7, 3 AM $ 0.000138
-0.29%
$ 135,729 $ 2,231
Feb 7, 2 AM $ 0.000138
-4.22%
$ 135,729 $ 2,227
Feb 7, 1 AM $ 0.000142
+0.96%
$ 140,388 $ 1,309
Feb 7, 12 AM $ 0.000138
-2.39%
$ 136,099 $ 1,242
Feb 6, 11 PM $ 0.000139
+0.00%
$ 137,346 $ 1,235
Feb 6, 10 PM $ 0.000139
+1.65%
$ 137,347 $ 1,230
Feb 6, 9 PM $ 0.000139
+0.00%
$ 137,086 $ 865
Feb 6, 8 PM $ 0.000139
+3.73%
$ 137,085 $ 861
Feb 6, 7 PM $ 0.000139
+0.72%
$ 137,086 $ 856
Feb 6, 6 PM $ 0.000135
-1.46%
$ 133,141 $ 1,179
Feb 6, 5 PM $ 0.000138
-1.43%
$ 136,099 $ 1,174
Feb 6, 4 PM $ 0.00014
+5.26%
$ 138,072 $ 1,170
Feb 6, 3 PM $ 0.000133
+2.57%
$ 131,168 $ 1,168
Feb 6, 2 PM $ 0.000129
-1.64%
$ 127,183 $ 1,165
Feb 6, 1 PM $ 0.000132
+2.29%
$ 130,009 $ 1,165
Feb 6, 12 PM $ 0.00013
+1.13%
$ 128,526 $ 1,151
Feb 6, 11 AM $ 0.000128
+3.46%
$ 126,380 $ 1,155
Feb 6, 10 AM $ 0.000128
+1.36%
$ 125,956 $ 1,091
Feb 6, 9 AM $ 0.000124
+0.78%
$ 122,292 $ 1,092
Feb 6, 8 AM $ 0.000123
-1.86%
$ 121,344 $ 1,100
Feb 6, 7 AM $ 0.000126
+1.61%
$ 124,265 $ 1,106
Feb 6, 6 AM $ 0.000124
-1.59%
$ 122,292 $ 2,644
Feb 6, 5 AM $ 0.000123
+1.65%
$ 121,306 $ 2,651
Feb 6, 4 AM $ 0.000118
-2.17%
$ 116,375 $ 2,657
Feb 6, 3 AM $ 0.000122
+0.12%
$ 119,944 $ 2,665
Feb 6, 2 AM $ 0.000122
+0.25%
$ 119,896 $ 2,656