sekoia by Virtuals Historical Data

SEKOIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000518
-14.54%
$ 510,582 $ 351,128
Nov 5, 2025 $ 0.000606
+8.71%
$ 597,468 $ 410,400
Nov 4, 2025 $ 0.000557
-15.20%
$ 549,545 $ 372,029
Nov 3, 2025 $ 0.000657
-16.78%
$ 648,039 $ 413,636
Nov 2, 2025 $ 0.00079
-6.45%
$ 778,713 $ 484,321
Nov 1, 2025 $ 0.000844
+33.64%
$ 832,428 $ 506,795
Oct 31, 2025 $ 0.000635
+4.01%
$ 622,874 $ 368,056
Oct 30, 2025 $ 0.000642
-25.69%
$ 601,798 $ 355,175
Oct 29, 2025 $ 0.000852
+13.76%
$ 840,073 $ 443,307
Oct 28, 2025 $ 0.000753
-2.70%
$ 742,202 $ 369,318
Oct 27, 2025 $ 0.000773
-11.98%
$ 762,780 $ 349,431
Oct 26, 2025 $ 0.000884
-2.38%
$ 871,732 $ 351,175
Oct 25, 2025 $ 0.000904
+76.51%
$ 891,550 $ 307,615
Oct 24, 2025 $ 0.000495
+59.36%
$ 505,724 $ 119,038
Oct 23, 2025 $ 0.000361
+2.23%
$ 355,869 $ 52,918
Oct 22, 2025 $ 0.000346
-10.18%
$ 341,113 $ 51,982
Oct 21, 2025 $ 0.00037
+3.31%
$ 379,917 $ 53,693
Oct 20, 2025 $ 0.000358
-3.39%
$ 353,549 $ 49,693
Oct 19, 2025 $ 0.000372
+4.93%
$ 367,863 $ 49,611
Oct 18, 2025 $ 0.000356
-0.97%
$ 347,257 $ 46,343
Oct 17, 2025 $ 0.00036
-0.95%
$ 356,028 $ 46,219
Oct 16, 2025 $ 0.000361
+6.21%
$ 358,988 $ 42,883
Oct 15, 2025 $ 0.00034
-9.46%
$ 335,745 $ 33,256
Oct 14, 2025 $ 0.000377
+0.80%
$ 375,753 $ 34,998
Oct 13, 2025 $ 0.000379
+0.77%
$ 373,780 $ 2,670
Oct 12, 2025 $ 0.000376
+8.73%
$ 371,018 $ 24,150
Oct 11, 2025 $ 0.000346
-4.42%
$ 341,229 $ 15,199
Oct 10, 2025 $ 0.00036
-24.53%
$ 355,042 $ 3,093
Oct 9, 2025 $ 0.000477
-13.28%
$ 470,430 $ 16,506
Oct 8, 2025 $ 0.00055
-1.78%
$ 542,452 $ 13,794
Oct 7, 2025 $ 0.000554
-10.59%
$ 546,370 $ 12,617
Oct 6, 2025 $ 0.000622
+10.69%
$ 612,944 $ 8,340
Oct 5, 2025 $ 0.000562
-1.88%
$ 554,120 $ 6,884
Oct 4, 2025 $ 0.00057
-6.68%
$ 562,005 $ 9,078
Oct 3, 2025 $ 0.000615
+0.88%
$ 601,885 $ 5,899
Oct 2, 2025 $ 0.000608
+10.21%
$ 599,839 $ 7,692
Oct 1, 2025 $ 0.000552
+2.14%
$ 542,780 $ 7,321
Sep 30, 2025 $ 0.000541
-0.01%
$ 532,948 $ 15,790
Sep 29, 2025 $ 0.000542
-5.34%
$ 534,522 $ 6,239
Sep 28, 2025 $ 0.000569
+3.36%
$ 564,647 $ 1,977
Sep 27, 2025 $ 0.00055
-4.64%
$ 542,800 $ 2,181
Sep 26, 2025 $ 0.00057
+8.77%
$ 568,629 $ 12,406
Sep 25, 2025 $ 0.000531
-8.56%
$ 517,094 $ 2,149
Sep 24, 2025 $ 0.000587
-0.50%
$ 572,902 $ 1,438
Sep 23, 2025 $ 0.00059
-6.86%
$ 582,159 $ 10,619
Sep 22, 2025 $ 0.000631
-10.44%
$ 625,023 $ 6,239
Sep 21, 2025 $ 0.000688
-2.22%
$ 686,274 $ 1,338
Sep 20, 2025 $ 0.000716
+1.93%
$ 698,638 $ 1,573
Sep 19, 2025 $ 0.000705
-8.95%
$ 698,014 $ 3,110
Sep 18, 2025 $ 0.000776
-6.35%
$ 763,254 $ 11,275