Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.000142
-1.39%
$140,044 $81
Apr 17, 2026 $0.000144
+21.01%
$142,017 $412
Apr 16, 2026 $0.000119
-5.55%
$117,363 $0
Apr 15, 2026 $0.000135
+8.63%
$132,847 $17
Apr 14, 2026 $0.000124
-1.91%
$122,292 $554
Apr 13, 2026 $0.000116
-3.32%
$-- $56
Apr 12, 2026 $0.00012
-1.31%
$118,347 $0
Apr 11, 2026 $0.000128
+2.66%
$126,288 $97
Apr 10, 2026 $0.000127
+2.31%
$124,888 $414
Apr 9, 2026 $0.000129
+0.00%
$-- $21
Apr 8, 2026 $0.000129
+1.31%
$127,223 $1
Apr 7, 2026 $0.000127
+2.69%
$125,576 $1,224
Apr 6, 2026 $0.000128
+7.56%
$126,235 $965
Apr 5, 2026 $0.000116
-12.12%
$114,402 $1,725
Apr 4, 2026 $0.000135
+0.75%
$133,140 $916
Apr 3, 2026 $0.000136
-1.43%
$134,127 $933
Apr 2, 2026 $0.000136
-4.95%
$134,129 $948
Apr 1, 2026 $0.000143
+6.02%
$141,110 $1,777
Mar 31, 2026 $0.000135
+3.02%
$133,102 $981
Mar 30, 2026 $0.000132
-1.49%
$130,182 $1,048
Mar 29, 2026 $0.000134
-0.04%
$132,154 $1,088
Mar 28, 2026 $0.000133
-3.44%
$131,415 $2,342
Mar 27, 2026 $0.00014
-6.67%
$138,072 $1,060
Mar 26, 2026 $0.00015
-2.60%
$147,934 $1,060
Mar 25, 2026 $0.000157
-0.57%
$154,838 $1,138
Mar 24, 2026 $0.000156
+4.13%
$153,851 $1,089
Mar 23, 2026 $0.000149
+5.56%
$146,795 $1,038
Mar 22, 2026 $0.000138
-8.00%
$136,100 $1,046
Mar 21, 2026 $0.00015
+0.00%
$147,934 $1,017
Mar 20, 2026 $0.000149
+0.00%
$146,948 $1,212
Mar 19, 2026 $0.000152
-5.47%
$149,907 $1,280
Mar 18, 2026 $0.000159
-6.55%
$156,983 $1,393
Mar 17, 2026 $0.00017
+1.04%
$167,408 $1,979
Mar 16, 2026 $0.000164
+5.81%
$166,672 $1,131
Mar 15, 2026 $0.000152
+1.33%
$149,907 $1,049
Mar 14, 2026 $0.000149
+1.36%
$146,948 $2,514
Mar 13, 2026 $0.000147
+0.69%
$144,975 $6,266
Mar 12, 2026 $0.000146
+0.69%
$143,988 $1,183
Mar 11, 2026 $0.000148
+3.53%
$145,962 $972
Mar 10, 2026 $0.000143
+5.90%
$140,998 $622
Mar 9, 2026 $0.000136
+6.25%
$134,127 $424
Mar 8, 2026 $0.000131
-4.79%
$129,196 $2,151
Mar 7, 2026 $0.000139
-6.92%
$136,773 $1,601
Mar 6, 2026 $0.00015
-2.57%
$147,934 $1,072
Mar 5, 2026 $0.000155
-4.96%
$152,779 $1,106
Mar 4, 2026 $0.000161
+0.83%
$158,782 $1,190
Mar 3, 2026 $0.000156
-3.47%
$154,264 $850
Mar 2, 2026 $0.000167
+16.07%
$164,770 $124
Mar 1, 2026 $0.000144
-0.98%
$141,967 $1,419
Feb 28, 2026 $0.000146
+10.60%
$144,370 $1,012