sekoia by Virtuals Historical Data

SEKOIA Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000134
-0.20%
$ 131,954 $ 819
May 19, 11 AM $ 0.000134
-2.14%
$ 132,219 $ 633
May 19, 10 AM $ 0.000137
-1.44%
$ 135,107 $ 638
May 19, 9 AM $ 0.000139
+0.60%
$ 137,086 $ 354
May 19, 8 AM $ 0.000138
-2.32%
$ 136,266 $ 354
May 19, 7 AM $ 0.000141
+1.77%
$ 139,508 $ 347
May 19, 6 AM $ 0.000139
+0.00%
$ 137,086 $ 334
May 19, 5 AM $ 0.000139
+0.00%
$ 137,086 $ 334
May 19, 4 AM $ 0.000139
-0.25%
$ 137,086 $ 334
May 19, 3 AM $ 0.000139
+0.00%
$ 137,434 $ 334
May 19, 2 AM $ 0.000139
+0.25%
$ 137,434 $ 334
May 19, 1 AM $ 0.000139
-1.61%
$ 137,086 $ 309
May 19, 12 AM $ 0.000141
+0.00%
$ 139,333 $ 309
May 18, 11 PM $ 0.000141
+1.80%
$ 139,333 $ 309
May 18, 10 PM $ 0.000139
+0.00%
$ 136,865 $ 270
May 18, 9 PM $ 0.000139
+0.71%
$ 136,865 $ 270
May 18, 8 PM $ 0.000139
+2.05%
$ 137,086 $ 181
May 18, 7 PM $ 0.000136
+0.00%
$ 134,328 $ 177
May 18, 6 PM $ 0.000136
-0.37%
$ 134,328 $ 177
May 18, 5 PM $ 0.000137
-1.65%
$ 134,825 $ 140
May 18, 4 PM $ 0.000139
+0.00%
$ 137,086 $ 194
May 18, 3 PM $ 0.000139
+1.29%
$ 137,086 $ 194
May 18, 2 PM $ 0.000137
-6.00%
$ 135,345 $ 194
May 18, 1 PM $ 0.000146
+0.00%
$ 143,989 $ 0
May 18, 12 PM $ 0.000146
+0.00%
$ 143,989 $ 0
May 18, 11 AM $ 0.000146
+0.00%
$ 143,989 $ 0
May 18, 8 AM $ 0.000138
-0.67%
$ 136,554 $ 0
May 18, 7 AM $ 0.000139
+0.00%
$ 137,471 $ 0
May 18, 6 AM $ 0.000139
-4.53%
$ 137,471 $ 0
May 18, 5 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 18, 4 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 18, 3 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 18, 2 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 18, 1 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 18, 12 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 17, 11 PM $ 0.000146
+0.00%
$ 143,989 $ 48
May 17, 10 PM $ 0.000146
+0.00%
$ 143,989 $ 48
May 17, 9 PM $ 0.000146
+0.00%
$ 143,989 $ 48
May 17, 8 PM $ 0.000146
+0.00%
$ 143,989 $ 48
May 17, 7 PM $ 0.000142
+0.00%
$ 139,810 $ 48
May 17, 6 PM $ 0.000142
+0.05%
$ 139,810 $ 48
May 17, 5 PM $ 0.000142
-0.10%
$ 139,744 $ 48
May 17, 1 PM $ 0.000142
+0.00%
$ 140,200 $ 1
May 17, 12 PM $ 0.000149
+0.20%
$ 146,692 $ 0
May 17, 8 AM $ 0.000148
+0.00%
$ 145,962 $ 11
May 17, 7 AM $ 0.000148
+0.00%
$ 145,962 $ 11
May 17, 6 AM $ 0.000148
+4.35%
$ 145,962 $ 11
May 17, 5 AM $ 0.000142
-3.90%
$ 139,888 $ 11
May 17, 4 AM $ 0.000148
-0.27%
$ 145,564 $ 0.1
May 17, 3 AM $ 0.000148
+0.00%
$ 145,962 $ 0