sekoia by Virtuals Historical Data

SEKOIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000085
-3.35%
$ 83,829 $ 45
Jun 29, 7 PM $ 0.0000879
+0.00%
$ 86,731 $ 45
Jun 29, 6 PM $ 0.0000879
-0.01%
$ 86,731 $ 45
Jun 29, 5 PM $ 0.000088
+0.00%
$ 86,743 $ 45
Jun 29, 7 AM $ 0.0000856
+0.06%
$ 84,461 $ 41
Jun 28, 7 PM $ 0.0000839
+0.00%
$ 82,704 $ 0
Jun 28, 5 PM $ 0.0000848
-1.26%
$ 83,650 $ 0
Jun 27, 10 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 9 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 8 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 7 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 6 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 5 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 4 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 3 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 2 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 1 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 12 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 11 AM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 10 AM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 9 AM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 8 AM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 7 AM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 6 AM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 5 AM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 27, 4 AM $ 0.000082
+0.00%
$ 80,871 $ 568
Jun 27, 3 AM $ 0.000082
+0.00%
$ 80,871 $ 568
Jun 27, 2 AM $ 0.000082
+0.00%
$ 80,871 $ 568
Jun 27, 1 AM $ 0.000082
+0.00%
$ 80,871 $ 568
Jun 27, 12 AM $ 0.000082
-2.12%
$ 80,871 $ 568
Jun 26, 11 PM $ 0.0000838
+0.32%
$ 82,626 $ 568
Jun 26, 10 PM $ 0.0000835
+1.85%
$ 82,366 $ 531
Jun 26, 9 PM $ 0.000082
+0.00%
$ 80,871 $ 0.01
Jun 26, 8 PM $ 0.000082
+0.00%
$ 80,871 $ 0.01
Jun 26, 7 PM $ 0.000082
+0.00%
$ 80,871 $ 0
Jun 26, 6 PM $ 0.000082
+0.00%
$ 80,871 $ 928
Jun 26, 5 PM $ 0.000082
+0.00%
$ 80,871 $ 928
Jun 26, 4 PM $ 0.000082
+0.00%
$ 80,871 $ 928
Jun 26, 3 PM $ 0.000082
+0.97%
$ 80,871 $ 928
Jun 26, 2 PM $ 0.0000812
+0.00%
$ 80,094 $ 928
Jun 26, 1 PM $ 0.0000812
-2.15%
$ 80,094 $ 928
Jun 26, 12 PM $ 0.000083
+0.00%
$ 81,857 $ 1,032
Jun 26, 11 AM $ 0.0000842
+0.00%
$ 83,012 $ 1,032
Jun 26, 10 AM $ 0.0000842
-0.51%
$ 83,012 $ 1,032
Jun 26, 9 AM $ 0.0000846
+1.93%
$ 83,439 $ 963
Jun 26, 8 AM $ 0.000083
+0.00%
$ 81,857 $ 833
Jun 26, 7 AM $ 0.000083
-0.29%
$ 81,857 $ 833
Jun 26, 6 AM $ 0.0000832
+0.29%
$ 82,095 $ 833
Jun 26, 5 AM $ 0.000083
+0.91%
$ 81,857 $ 824
Jun 26, 4 AM $ 0.000083
+0.00%
$ 81,857 $ 733