Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.00009
+0.00%
$88,760 $0.0₅1
Aug 30, 1 AM $0.00009
+0.00%
$88,760 $182
Aug 30, 12 AM $0.00009
+0.00%
$88,760 $182
Aug 29, 11 PM $0.00009
+0.00%
$88,760 $182
Aug 29, 10 PM $0.00009
+0.00%
$88,760 $182
Aug 29, 9 PM $0.00009
+0.00%
$88,760 $182
Aug 29, 7 PM $0.00012
+0.00%
$118,125 $182
Aug 29, 2 PM $0.000117
-1.37%
$115,720 $184
Aug 29, 1 PM $0.000118
+0.00%
$116,813 $54
Aug 29, 11 AM $0.000117
+0.00%
$-- $55
Aug 29, 2 AM $0.000119
+0.00%
$117,201 $45
Aug 28, 9 PM $0.000119
+0.00%
$117,261 $155
Aug 28, 8 PM $0.000119
+0.00%
$117,506 $154
Aug 28, 7 PM $0.000118
+0.00%
$116,809 $155
Aug 28, 1 PM $0.000123
+0.00%
$121,286 $165
Aug 28, 7 AM $0.000124
+0.00%
$122,435 $166
Aug 28, 6 AM $0.000124
+0.00%
$122,139 $165
Aug 28, 4 AM $0.000124
+0.00%
$122,437 $0
Aug 27, 9 PM $0.000127
-0.03%
$124,910 $401
Aug 27, 4 PM $0.000127
+0.17%
$125,030 $454
Aug 27, 7 AM $0.000127
+0.00%
$125,399 $0
Aug 27, 12 AM $0.00013
+0.00%
$127,996 $823
Aug 26, 11 PM $0.000127
+0.79%
$125,378 $733
Aug 26, 10 PM $0.000123
-0.15%
$121,772 $1,719
Aug 26, 9 PM $0.000125
+0.78%
$122,881 $1,561
Aug 26, 7 PM $0.000124
+0.00%
$121,934 $1,525
Aug 26, 5 PM $0.000123
+0.00%
$121,093 $1,499
Aug 26, 4 PM $0.000122
-2.42%
$120,737 $1,535
Aug 26, 2 PM $0.000127
+0.00%
$125,292 $1,832
Aug 26, 11 AM $0.000129
-0.26%
$126,999 $1,969
Aug 26, 10 AM $0.00013
+0.00%
$128,240 $1,866
Aug 26, 6 AM $0.00013
+0.00%
$127,912 $2,031
Aug 26, 3 AM $0.00013
+0.81%
$128,475 $1,898
Aug 26, 2 AM $0.000129
+3.70%
$127,321 $1,643
Aug 25, 11 PM $0.000123
+0.00%
$121,711 $1,615
Aug 25, 10 PM $0.000124
+2.23%
$122,309 $1,577
Aug 25, 6 PM $0.000116
+0.20%
$114,416 $641
Aug 25, 3 PM $0.000117
-0.07%
$115,530 $2,917
Aug 25, 2 PM $0.000115
+0.00%
$113,354 $3,665
Aug 25, 1 PM $0.000113
-2.16%
$111,644 $3,788
Aug 25, 12 PM $0.000117
-0.41%
$115,404 $3,794
Aug 25, 8 AM $0.000118
+0.00%
$116,449 $3,788
Aug 25, 7 AM $0.000123
+0.00%
$121,530 $3,640
Aug 25, 3 AM $0.000123
+0.00%
$121,053 $3,639
Aug 25, 1 AM $0.000119
+0.22%
$117,750 $3,635
Aug 24, 8 PM $0.000115
+0.62%
$113,262 $3,511
Aug 24, 7 PM $0.000115
-0.03%
$113,539 $3,411
Aug 24, 6 PM $0.000116
-1.41%
$114,275 $3,493
Aug 24, 5 PM $0.000119
-2.24%
$117,338 $3,596
Aug 24, 4 PM $0.000122
-0.31%
$120,039 $1,359